Gladstone Capital Corp.

4

5

22.40

Date Time Volume Order Volume Price
31/10/2024 17:28:04.899 50   22.40
      50 22.40
      50 22.40
31/10/2024 15:35:34.120 20   22.40
      20 22.40
      20 22.40
31/10/2024 13:55:40.132 70   22.20
      70 22.20
      70 22.20
31/10/2024 13:31:37.800 10   22.20
      10 22.20
      10 22.20
31/10/2024 10:30:16.043 20   22.20
      20 22.20
      20 22.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)