Gladstone Investment Corp.

25

22

12.664

Date Time Volume Order Volume Price
31/10/2024 21:57:09.697 100   12.664
      100 12.664
      100 12.664
31/10/2024 20:33:15.346 100   12.60
      100 12.60
      100 12.60
31/10/2024 20:33:14.901 800   12.60
      300 12.60
      500 12.60
      800 12.60
31/10/2024 20:33:13.669 800   12.60
      200 12.60
      800 12.60
      600 12.60
31/10/2024 20:33:09.300 800   12.60
      800 12.60
      800 12.60
31/10/2024 18:45:39.828 55   12.65
      55 12.65
      55 12.65
31/10/2024 18:43:20.892 75   12.65
      75 12.65
      75 12.65
31/10/2024 18:18:46.630 50   12.646
      50 12.646
      50 12.646
31/10/2024 16:52:33.661 316   12.606
      316 12.606
      316 12.606
31/10/2024 16:48:57.461 80   12.682
      80 12.682
      80 12.682
31/10/2024 16:39:21.011 160   12.686
      160 12.686
      160 12.686
31/10/2024 14:43:10.076 143   12.78
      143 12.78
      143 12.78
31/10/2024 14:00:03.078 50   12.832
      50 12.832
      50 12.832
31/10/2024 13:45:14.366 142   12.832
      142 12.832
      142 12.832
31/10/2024 13:32:43.084 470   12.602
      470 12.602
      80 12.602
      390 12.602
31/10/2024 13:32:32.585 530   12.732
      500 12.732
      30 12.732
      530 12.732
31/10/2024 13:01:27.449 220   12.984
      220 12.984
      220 12.984
31/10/2024 12:49:54.270 40   12.984
      40 12.984
      40 12.984
31/10/2024 12:41:53.246 10   12.992
      10 12.992
      10 12.992
31/10/2024 12:32:10.923 400   12.744
      400 12.744
      400 12.744
31/10/2024 12:11:39.233 39   12.988
      39 12.988
      39 12.988
31/10/2024 08:07:38.901 400   12.66
      400 12.66
      400 12.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)