Gladstone Investment Corp.
- Information
- Last
- Buy
- Sell
25
22
12.664
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:57:09.697 | 100 | 12.664 | |
100 | 12.664 | |||
100 | 12.664 | |||
31/10/2024 | 20:33:15.346 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
31/10/2024 | 20:33:14.901 | 800 | 12.60 | |
300 | 12.60 | |||
500 | 12.60 | |||
800 | 12.60 | |||
31/10/2024 | 20:33:13.669 | 800 | 12.60 | |
200 | 12.60 | |||
800 | 12.60 | |||
600 | 12.60 | |||
31/10/2024 | 20:33:09.300 | 800 | 12.60 | |
800 | 12.60 | |||
800 | 12.60 | |||
31/10/2024 | 18:45:39.828 | 55 | 12.65 | |
55 | 12.65 | |||
55 | 12.65 | |||
31/10/2024 | 18:43:20.892 | 75 | 12.65 | |
75 | 12.65 | |||
75 | 12.65 | |||
31/10/2024 | 18:18:46.630 | 50 | 12.646 | |
50 | 12.646 | |||
50 | 12.646 | |||
31/10/2024 | 16:52:33.661 | 316 | 12.606 | |
316 | 12.606 | |||
316 | 12.606 | |||
31/10/2024 | 16:48:57.461 | 80 | 12.682 | |
80 | 12.682 | |||
80 | 12.682 | |||
31/10/2024 | 16:39:21.011 | 160 | 12.686 | |
160 | 12.686 | |||
160 | 12.686 | |||
31/10/2024 | 14:43:10.076 | 143 | 12.78 | |
143 | 12.78 | |||
143 | 12.78 | |||
31/10/2024 | 14:00:03.078 | 50 | 12.832 | |
50 | 12.832 | |||
50 | 12.832 | |||
31/10/2024 | 13:45:14.366 | 142 | 12.832 | |
142 | 12.832 | |||
142 | 12.832 | |||
31/10/2024 | 13:32:43.084 | 470 | 12.602 | |
470 | 12.602 | |||
80 | 12.602 | |||
390 | 12.602 | |||
31/10/2024 | 13:32:32.585 | 530 | 12.732 | |
500 | 12.732 | |||
30 | 12.732 | |||
530 | 12.732 | |||
31/10/2024 | 13:01:27.449 | 220 | 12.984 | |
220 | 12.984 | |||
220 | 12.984 | |||
31/10/2024 | 12:49:54.270 | 40 | 12.984 | |
40 | 12.984 | |||
40 | 12.984 | |||
31/10/2024 | 12:41:53.246 | 10 | 12.992 | |
10 | 12.992 | |||
10 | 12.992 | |||
31/10/2024 | 12:32:10.923 | 400 | 12.744 | |
400 | 12.744 | |||
400 | 12.744 | |||
31/10/2024 | 12:11:39.233 | 39 | 12.988 | |
39 | 12.988 | |||
39 | 12.988 | |||
31/10/2024 | 08:07:38.901 | 400 | 12.66 | |
400 | 12.66 | |||
400 | 12.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00