Goldman Sachs Group Inc.
- Information
- Last
- Buy
- Sell
12
12
421.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 10:51:00.408 | 18 | 421.80 | |
18 | 421.80 | |||
18 | 421.80 | |||
11/06/2024 | 10:40:19.937 | 8 | 420.05 | |
8 | 420.05 | |||
8 | 420.05 | |||
11/06/2024 | 10:20:15.932 | 3 | 420.05 | |
3 | 420.05 | |||
3 | 420.05 | |||
11/06/2024 | 10:12:08.251 | 2 | 420.05 | |
2 | 420.05 | |||
2 | 420.05 | |||
11/06/2024 | 10:00:52.144 | 5 | 420.05 | |
5 | 420.05 | |||
5 | 420.05 | |||
11/06/2024 | 09:59:48.422 | 29 | 420.05 | |
20 | 420.05 | |||
9 | 420.05 | |||
29 | 420.05 | |||
11/06/2024 | 09:42:45.655 | 20 | 420.55 | |
20 | 420.55 | |||
20 | 420.55 | |||
11/06/2024 | 09:36:18.261 | 16 | 420.55 | |
16 | 420.55 | |||
16 | 420.55 | |||
11/06/2024 | 09:30:27.572 | 1 | 420.55 | |
1 | 420.55 | |||
1 | 420.55 | |||
11/06/2024 | 09:30:20.869 | 1 | 420.55 | |
1 | 420.55 | |||
1 | 420.55 | |||
11/06/2024 | 09:04:18.724 | 12 | 420.55 | |
12 | 420.55 | |||
12 | 420.55 | |||
11/06/2024 | 08:00:23.808 | 1 | 421.90 | |
1 | 421.90 | |||
1 | 421.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 11:18:58
Last Update:
11/06/2024 @ 11:18:58