Goldman Sachs Group Inc.

12

12

421.80

Date Time Volume Order Volume Price
11/06/2024 10:51:00.408 18   421.80
      18 421.80
      18 421.80
11/06/2024 10:40:19.937 8   420.05
      8 420.05
      8 420.05
11/06/2024 10:20:15.932 3   420.05
      3 420.05
      3 420.05
11/06/2024 10:12:08.251 2   420.05
      2 420.05
      2 420.05
11/06/2024 10:00:52.144 5   420.05
      5 420.05
      5 420.05
11/06/2024 09:59:48.422 29   420.05
      20 420.05
      9 420.05
      29 420.05
11/06/2024 09:42:45.655 20   420.55
      20 420.55
      20 420.55
11/06/2024 09:36:18.261 16   420.55
      16 420.55
      16 420.55
11/06/2024 09:30:27.572 1   420.55
      1 420.55
      1 420.55
11/06/2024 09:30:20.869 1   420.55
      1 420.55
      1 420.55
11/06/2024 09:04:18.724 12   420.55
      12 420.55
      12 420.55
11/06/2024 08:00:23.808 1   421.90
      1 421.90
      1 421.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)