Green Brick Partners Inc.
- Information
- Last
- Buy
- Sell
9
10
62.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:01:50.345 | 100 | 62.82 | |
100 | 62.82 | |||
100 | 62.82 | |||
31/10/2024 | 19:27:15.157 | 10 | 63.34 | |
10 | 63.34 | |||
10 | 63.34 | |||
31/10/2024 | 16:10:17.440 | 8 | 63.20 | |
8 | 63.20 | |||
8 | 63.20 | |||
31/10/2024 | 15:16:01.837 | 23 | 64.46 | |
23 | 64.46 | |||
23 | 64.46 | |||
31/10/2024 | 15:02:21.637 | 80 | 64.80 | |
80 | 64.80 | |||
80 | 64.80 | |||
31/10/2024 | 14:39:18.858 | 94 | 65.20 | |
94 | 65.20 | |||
94 | 65.20 | |||
31/10/2024 | 14:34:30.868 | 130 | 65.02 | |
130 | 65.02 | |||
130 | 65.02 | |||
31/10/2024 | 08:30:39.470 | 40 | 69.00 | |
40 | 69.00 | |||
40 | 69.00 | |||
31/10/2024 | 08:09:21.846 | 40 | 70.00 | |
40 | 70.00 | |||
40 | 70.00 | |||
31/10/2024 | 08:03:36.107 | 50 | 70.50 | |
50 | 70.50 | |||
50 | 70.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00