Green Brick Partners Inc.

9

10

62.82

Date Time Volume Order Volume Price
31/10/2024 20:01:50.345 100   62.82
      100 62.82
      100 62.82
31/10/2024 19:27:15.157 10   63.34
      10 63.34
      10 63.34
31/10/2024 16:10:17.440 8   63.20
      8 63.20
      8 63.20
31/10/2024 15:16:01.837 23   64.46
      23 64.46
      23 64.46
31/10/2024 15:02:21.637 80   64.80
      80 64.80
      80 64.80
31/10/2024 14:39:18.858 94   65.20
      94 65.20
      94 65.20
31/10/2024 14:34:30.868 130   65.02
      130 65.02
      130 65.02
31/10/2024 08:30:39.470 40   69.00
      40 69.00
      40 69.00
31/10/2024 08:09:21.846 40   70.00
      40 70.00
      40 70.00
31/10/2024 08:03:36.107 50   70.50
      50 70.50
      50 70.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)