Hello Group Inc.R.Shs Cl.A(un.ADRs)

5

6

5.15

Date Time Volume Order Volume Price
07/06/2024 17:54:27.629 1 000   5.15
      1 000 5.15
      1 000 5.15
07/06/2024 17:29:58.188 4 900   5.10
      4 900 5.10
      4 900 5.10
07/06/2024 15:43:39.241 100   5.10
      100 5.10
      100 5.10
07/06/2024 10:31:10.931 1   4.86
      1 4.86
      1 4.86
07/06/2024 09:30:27.011 3   5.10
      3 5.10
      3 5.10
07/06/2024 08:41:34.509 50   4.92
      50 4.92
      50 4.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)