Jack Henry & Associates Inc.

2

3

153.10

Date Time Volume Order Volume Price
18/06/2024 16:24:13.525 120   153.10
      120 153.10
      120 153.10
18/06/2024 11:06:20.314 66   153.75
      66 153.75
      66 153.75
18/06/2024 09:30:20.683 2   153.45
      2 153.45
      2 153.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)