Home Depot Inc.
- Information
- Last
- Buy
- Sell
31
29
311.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:53:09.725 | 10 | 311.50 | |
10 | 311.50 | |||
10 | 311.50 | |||
20/05/2024 | 19:10:12.864 | 7 | 312.00 | |
7 | 312.00 | |||
7 | 312.00 | |||
20/05/2024 | 19:02:18.091 | 32 | 312.20 | |
32 | 312.20 | |||
32 | 312.20 | |||
20/05/2024 | 18:56:13.075 | 2 | 312.30 | |
2 | 312.30 | |||
2 | 312.30 | |||
20/05/2024 | 18:25:54.201 | 9 | 312.95 | |
9 | 312.95 | |||
9 | 312.95 | |||
20/05/2024 | 18:03:12.992 | 14 | 313.05 | |
14 | 313.05 | |||
14 | 313.05 | |||
20/05/2024 | 17:51:21.036 | 10 | 313.15 | |
10 | 313.15 | |||
10 | 313.15 | |||
20/05/2024 | 17:39:04.460 | 10 | 313.35 | |
10 | 313.35 | |||
10 | 313.35 | |||
20/05/2024 | 17:15:49.585 | 3 | 313.20 | |
3 | 313.20 | |||
3 | 313.20 | |||
20/05/2024 | 17:12:17.609 | 37 | 313.05 | |
37 | 313.05 | |||
37 | 313.05 | |||
20/05/2024 | 17:09:52.435 | 63 | 313.40 | |
63 | 313.40 | |||
63 | 313.40 | |||
20/05/2024 | 17:04:42.856 | 14 | 313.25 | |
14 | 313.25 | |||
14 | 313.25 | |||
20/05/2024 | 16:06:47.533 | 28 | 313.10 | |
28 | 313.10 | |||
28 | 313.10 | |||
20/05/2024 | 15:43:28.733 | 10 | 312.00 | |
10 | 312.00 | |||
10 | 312.00 | |||
20/05/2024 | 15:36:28.130 | 1 | 312.95 | |
1 | 312.95 | |||
1 | 312.95 | |||
20/05/2024 | 15:35:14.405 | 10 | 313.00 | |
10 | 313.00 | |||
10 | 313.00 | |||
20/05/2024 | 15:29:59.929 | 5 | 314.75 | |
5 | 314.75 | |||
5 | 314.75 | |||
20/05/2024 | 15:26:50.948 | 10 | 316.40 | |
10 | 316.40 | |||
10 | 316.40 | |||
20/05/2024 | 15:26:30.600 | 3 | 317.00 | |
3 | 317.00 | |||
3 | 317.00 | |||
20/05/2024 | 14:00:58.676 | 5 | 316.45 | |
5 | 316.45 | |||
5 | 316.45 | |||
20/05/2024 | 13:02:09.816 | 5 | 318.10 | |
5 | 318.10 | |||
5 | 318.10 | |||
20/05/2024 | 12:49:27.990 | 10 | 316.50 | |
10 | 316.50 | |||
2 | 316.50 | |||
8 | 316.50 | |||
20/05/2024 | 11:56:22.050 | 3 | 318.15 | |
3 | 318.15 | |||
3 | 318.15 | |||
20/05/2024 | 11:08:32.677 | 3 | 316.45 | |
3 | 316.45 | |||
3 | 316.45 | |||
20/05/2024 | 10:51:07.330 | 1 | 318.15 | |
1 | 318.15 | |||
1 | 318.15 | |||
20/05/2024 | 10:29:58.564 | 26 | 317.35 | |
26 | 317.35 | |||
26 | 317.35 | |||
20/05/2024 | 09:30:08.465 | 1 | 315.95 | |
1 | 315.95 | |||
1 | 315.95 | |||
20/05/2024 | 08:45:15.035 | 23 | 315.80 | |
23 | 315.80 | |||
23 | 315.80 | |||
20/05/2024 | 08:00:01.524 | 3 | 317.40 | |
2 | 317.40 | |||
1 | 317.40 | |||
3 | 317.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00