Honeywell International Inc.

17

18

189.20

Date Time Volume Order Volume Price
31/10/2024 19:50:57.590 11   189.20
      11 189.20
      11 189.20
31/10/2024 19:09:23.641 21   188.84
      21 188.84
      21 188.84
31/10/2024 16:17:37.408 15   188.30
      15 188.30
      15 188.30
31/10/2024 16:17:27.085 10   188.28
      10 188.28
      10 188.28
31/10/2024 16:17:09.163 11   188.28
      11 188.28
      11 188.28
31/10/2024 16:16:47.100 3   188.24
      3 188.24
      3 188.24
31/10/2024 16:16:42.200 76   188.24
      76 188.24
      76 188.24
31/10/2024 16:16:17.033 31   188.22
      31 188.22
      31 188.22
31/10/2024 16:15:42.806 50   188.16
      50 188.16
      50 188.16
31/10/2024 16:15:36.768 50   188.18
      50 188.18
      50 188.18
31/10/2024 16:15:22.621 9   188.20
      9 188.20
      9 188.20
31/10/2024 14:59:26.340 21   189.08
      21 189.08
      21 189.08
31/10/2024 14:33:33.387 1   187.02
      1 187.02
      1 187.02
31/10/2024 14:33:21.429 4   187.02
      4 187.02
      4 187.02
31/10/2024 14:11:49.308 29   187.02
      29 187.02
      29 187.02
31/10/2024 11:47:02.368 10   188.82
      10 188.82
      10 188.82
31/10/2024 09:34:38.086 58   186.92
      58 186.92
      58 186.92
31/10/2024 08:00:00.475 1   188.76
      1 188.76
      1 188.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)