Howmet Aerospace Inc.

5

6

78.22

Date Time Volume Order Volume Price
07/06/2024 16:04:59.480 26   78.22
      26 78.22
      26 78.22
07/06/2024 15:53:17.446 25   78.40
      25 78.40
      25 78.40
07/06/2024 15:37:37.120 1   77.52
      1 77.52
      1 77.52
07/06/2024 10:29:34.702 20   77.06
      20 77.06
      20 77.06
07/06/2024 09:30:24.209 2   77.06
      2 77.06
      2 77.06
07/06/2024 09:18:49.129 45   75.96
      45 75.96
      45 75.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)