Huntington Ingalls Ind. Inc.

3

4

231.00

Date Time Volume Order Volume Price
07/06/2024 19:51:43.425 51   231.00
      51 231.00
      51 231.00
07/06/2024 15:36:32.543 1   232.40
      1 232.40
      1 232.40
07/06/2024 14:52:55.684 20   228.70
      20 228.70
      20 228.70
07/06/2024 09:30:31.532 1   231.90
      1 231.90
      1 231.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)