Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
969
29,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 14:26:36,147 | 335 | 29,985 | |
| 300 | 29,985 | |||
| 335 | 29,985 | |||
| 35 | 29,985 | |||
| 26.04.2024 | 14:25:29,439 | 327 | 29,97 | |
| 27 | 29,97 | |||
| 300 | 29,97 | |||
| 327 | 29,97 | |||
| 26.04.2024 | 14:25:20,684 | 300 | 29,98 | |
| 300 | 29,98 | |||
| 300 | 29,98 | |||
| 26.04.2024 | 14:25:20,228 | 350 | 29,98 | |
| 300 | 29,98 | |||
| 50 | 29,98 | |||
| 350 | 29,98 | |||
| 26.04.2024 | 14:25:10,883 | 100 | 30,00 | |
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 26.04.2024 | 14:24:36,013 | 200 | 30,00 | |
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 26.04.2024 | 14:24:10,742 | 10 | 30,03 | |
| 10 | 30,03 | |||
| 10 | 30,03 | |||
| 26.04.2024 | 14:24:05,648 | 25 | 29,985 | |
| 25 | 29,985 | |||
| 25 | 29,985 | |||
| 26.04.2024 | 14:23:42,651 | 205 | 29,985 | |
| 205 | 29,985 | |||
| 205 | 29,985 | |||
| 26.04.2024 | 14:23:34,586 | 720 | 29,985 | |
| 200 | 29,985 | |||
| 50 | 29,985 | |||
| 90 | 29,985 | |||
| 380 | 29,985 | |||
| 720 | 29,985 | |||
| 26.04.2024 | 14:23:33,820 | 1 220 | 29,985 | |
| 50 | 29,985 | |||
| 1 220 | 29,985 | |||
| 1 000 | 29,985 | |||
| 170 | 29,985 | |||
| 26.04.2024 | 14:23:14,143 | 220 | 29,995 | |
| 220 | 29,995 | |||
| 220 | 29,995 | |||
| 26.04.2024 | 14:23:13,928 | 33 | 29,995 | |
| 33 | 29,995 | |||
| 33 | 29,995 | |||
| 26.04.2024 | 14:23:01,699 | 1 040 | 30,00 | |
| 300 | 30,00 | |||
| 71 | 30,00 | |||
| 15 | 30,00 | |||
| 857 | 30,00 | |||
| 41 | 30,00 | |||
| 183 | 30,00 | |||
| 150 | 30,00 | |||
| 100 | 30,00 | |||
| 170 | 30,00 | |||
| 100 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 57 | 30,00 | |||
| 16 | 30,00 | |||
| 26.04.2024 | 14:22:51,518 | 2 229 | 30,00 | |
| 34 | 30,00 | |||
| 38 | 30,00 | |||
| 416 | 30,00 | |||
| 25 | 30,00 | |||
| 80 | 30,00 | |||
| 134 | 30,00 | |||
| 416 | 30,00 | |||
| 20 | 30,00 | |||
| 10 | 30,00 | |||
| 200 | 30,00 | |||
| 41 | 30,00 | |||
| 16 | 30,00 | |||
| 1 | 30,00 | |||
| 180 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 1 | 30,00 | |||
| 100 | 30,00 | |||
| 1 500 | 30,00 | |||
| 30 | 30,00 | |||
| 3 | 30,00 | |||
| 25 | 30,00 | |||
| 181 | 30,00 | |||
| 10 | 30,00 | |||
| 32 | 30,00 | |||
| 548 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 10 | 30,00 | |||
| 25 | 30,00 | |||
| 10 | 30,00 | |||
| 30 | 30,00 | |||
| 32 | 30,00 | |||
| 26.04.2024 | 14:22:41,861 | 1 000 | 30,00 | |
| 80 | 30,00 | |||
| 50 | 30,00 | |||
| 10 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 1 000 | 30,00 | |||
| 110 | 30,00 | |||
| 40 | 30,00 | |||
| 50 | 30,00 | |||
| 8 | 30,00 | |||
| 5 | 30,00 | |||
| 50 | 30,00 | |||
| 15 | 30,00 | |||
| 41 | 30,00 | |||
| 5 | 30,00 | |||
| 20 | 30,00 | |||
| 30 | 30,00 | |||
| 34 | 30,00 | |||
| 15 | 30,00 | |||
| 20 | 30,00 | |||
| 35 | 30,00 | |||
| 17 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 66 | 30,00 | |||
| 29 | 30,00 | |||
| 10 | 30,00 | |||
| 26.04.2024 | 14:22:26,753 | 1 000 | 30,00 | |
| 1 000 | 30,00 | |||
| 50 | 30,00 | |||
| 75 | 30,00 | |||
| 150 | 30,00 | |||
| 30 | 30,00 | |||
| 40 | 30,00 | |||
| 5 | 30,00 | |||
| 100 | 30,00 | |||
| 300 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 26.04.2024 | 14:22:22,697 | 20 | 30,00 | |
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 10 | 30,00 | |||
| 26.04.2024 | 14:22:21,685 | 1 771 | 30,00 | |
| 3 | 30,00 | |||
| 35 | 30,00 | |||
| 5 | 30,00 | |||
| 20 | 30,00 | |||
| 200 | 30,00 | |||
| 200 | 30,00 | |||
| 30 | 30,00 | |||
| 127 | 30,00 | |||
| 75 | 30,00 | |||
| 60 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 300 | 30,00 | |||
| 100 | 30,00 | |||
| 80 | 30,00 | |||
| 25 | 30,00 | |||
| 300 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 82 | 30,00 | |||
| 30 | 30,00 | |||
| 80 | 30,00 | |||
| 50 | 30,00 | |||
| 20 | 30,00 | |||
| 150 | 30,00 | |||
| 40 | 30,00 | |||
| 400 | 30,00 | |||
| 40 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 12 | 30,00 | |||
| 20 | 30,00 | |||
| 34 | 30,00 | |||
| 60 | 30,00 | |||
| 73 | 30,00 | |||
| 67 | 30,00 | |||
| 34 | 30,00 | |||
| 100 | 30,00 | |||
| 26.04.2024 | 14:22:21,596 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 26.04.2024 | 14:22:21,448 | 219 | 30,01 | |
| 100 | 30,01 | |||
| 85 | 30,01 | |||
| 219 | 30,01 | |||
| 34 | 30,01 | |||
| 26.04.2024 | 14:21:32,927 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 26.04.2024 | 14:21:29,197 | 33 | 30,015 | |
| 33 | 30,015 | |||
| 33 | 30,015 | |||
| 26.04.2024 | 14:20:47,962 | 16 | 30,08 | |
| 16 | 30,08 | |||
| 16 | 30,08 | |||
| 26.04.2024 | 14:19:47,104 | 50 | 30,095 | |
| 50 | 30,095 | |||
| 50 | 30,095 | |||
| 26.04.2024 | 14:19:45,668 | 10 | 30,095 | |
| 10 | 30,095 | |||
| 10 | 30,095 | |||
| 26.04.2024 | 14:18:55,794 | 1 000 | 30,10 | |
| 1 000 | 30,10 | |||
| 1 000 | 30,10 | |||
| 26.04.2024 | 14:18:00,929 | 38 | 30,10 | |
| 38 | 30,10 | |||
| 38 | 30,10 | |||
| 26.04.2024 | 14:17:03,309 | 35 | 30,14 | |
| 35 | 30,14 | |||
| 35 | 30,14 | |||
| 26.04.2024 | 14:15:25,835 | 10 | 30,09 | |
| 10 | 30,09 | |||
| 10 | 30,09 | |||
| 26.04.2024 | 14:15:11,035 | 100 | 30,085 | |
| 100 | 30,085 | |||
| 100 | 30,085 | |||
| 26.04.2024 | 14:14:58,690 | 75 | 30,035 | |
| 75 | 30,035 | |||
| 75 | 30,035 | |||
| 26.04.2024 | 14:14:06,415 | 350 | 30,055 | |
| 350 | 30,055 | |||
| 350 | 30,055 | |||
| 26.04.2024 | 14:13:07,125 | 33 | 30,07 | |
| 33 | 30,07 | |||
| 33 | 30,07 | |||
| 26.04.2024 | 14:12:11,858 | 165 | 30,15 | |
| 165 | 30,15 | |||
| 165 | 30,15 | |||
| 26.04.2024 | 14:11:10,626 | 50 | 30,155 | |
| 50 | 30,155 | |||
| 50 | 30,155 | |||
| 26.04.2024 | 14:10:57,601 | 60 | 30,105 | |
| 60 | 30,105 | |||
| 60 | 30,105 | |||
| 26.04.2024 | 14:08:47,915 | 1 | 30,09 | |
| 1 | 30,09 | |||
| 1 | 30,09 | |||
| 26.04.2024 | 14:08:08,600 | 650 | 30,11 | |
| 650 | 30,11 | |||
| 650 | 30,11 | |||
| 26.04.2024 | 14:07:55,331 | 150 | 30,15 | |
| 150 | 30,15 | |||
| 150 | 30,15 | |||
| 26.04.2024 | 14:06:09,944 | 7 | 30,23 | |
| 7 | 30,23 | |||
| 7 | 30,23 | |||
| 26.04.2024 | 14:04:46,587 | 33 | 30,22 | |
| 33 | 30,22 | |||
| 33 | 30,22 | |||
| 26.04.2024 | 14:04:16,788 | 195 | 30,19 | |
| 195 | 30,19 | |||
| 195 | 30,19 | |||
| 26.04.2024 | 14:04:09,674 | 20 | 30,225 | |
| 20 | 30,225 | |||
| 20 | 30,225 | |||
| 26.04.2024 | 14:03:46,510 | 36 | 30,19 | |
| 36 | 30,19 | |||
| 36 | 30,19 | |||
| 26.04.2024 | 14:02:38,391 | 35 | 30,195 | |
| 35 | 30,195 | |||
| 35 | 30,195 | |||
| 26.04.2024 | 14:01:13,955 | 100 | 30,22 | |
| 100 | 30,22 | |||
| 100 | 30,22 | |||
| 26.04.2024 | 14:01:01,776 | 49 | 30,21 | |
| 49 | 30,21 | |||
| 49 | 30,21 | |||
| 26.04.2024 | 14:00:58,176 | 8 | 30,21 | |
| 8 | 30,21 | |||
| 8 | 30,21 | |||
| 26.04.2024 | 14:00:08,911 | 2 | 30,25 | |
| 2 | 30,25 | |||
| 2 | 30,25 | |||
| 26.04.2024 | 13:59:30,526 | 66 | 30,185 | |
| 66 | 30,185 | |||
| 66 | 30,185 | |||
| 26.04.2024 | 13:59:03,329 | 50 | 30,25 | |
| 50 | 30,25 | |||
| 50 | 30,25 | |||
| 26.04.2024 | 13:58:49,161 | 150 | 30,25 | |
| 150 | 30,25 | |||
| 150 | 30,25 | |||
| 26.04.2024 | 13:58:21,648 | 111 | 30,20 | |
| 111 | 30,20 | |||
| 111 | 30,20 | |||
| 26.04.2024 | 13:58:02,629 | 167 | 30,15 | |
| 167 | 30,15 | |||
| 167 | 30,15 | |||
| 26.04.2024 | 13:57:00,500 | 80 | 30,15 | |
| 80 | 30,15 | |||
| 80 | 30,15 | |||
| 26.04.2024 | 13:55:54,513 | 100 | 30,12 | |
| 100 | 30,12 | |||
| 100 | 30,12 | |||
| 26.04.2024 | 13:53:38,678 | 150 | 30,175 | |
| 150 | 30,175 | |||
| 150 | 30,175 | |||
| 26.04.2024 | 13:52:00,831 | 30 | 30,20 | |
| 30 | 30,20 | |||
| 30 | 30,20 | |||
| 26.04.2024 | 13:51:19,747 | 87 | 30,20 | |
| 87 | 30,20 | |||
| 87 | 30,20 | |||
| 26.04.2024 | 13:50:19,349 | 80 | 30,23 | |
| 80 | 30,23 | |||
| 80 | 30,23 | |||
| 26.04.2024 | 13:50:07,649 | 75 | 30,23 | |
| 75 | 30,23 | |||
| 75 | 30,23 | |||
| 26.04.2024 | 13:49:43,555 | 150 | 30,17 | |
| 150 | 30,17 | |||
| 150 | 30,17 | |||
| 26.04.2024 | 13:49:27,557 | 33 | 30,17 | |
| 33 | 30,17 | |||
| 33 | 30,17 | |||
| 26.04.2024 | 13:48:42,051 | 150 | 30,20 | |
| 150 | 30,20 | |||
| 150 | 30,20 | |||
| 26.04.2024 | 13:45:58,327 | 150 | 30,22 | |
| 150 | 30,22 | |||
| 150 | 30,22 | |||
| 26.04.2024 | 13:44:52,158 | 28 | 30,195 | |
| 28 | 30,195 | |||
| 28 | 30,195 | |||
| 26.04.2024 | 13:44:36,792 | 100 | 30,19 | |
| 100 | 30,19 | |||
| 100 | 30,19 | |||
| 26.04.2024 | 13:44:11,193 | 100 | 30,235 | |
| 100 | 30,235 | |||
| 100 | 30,235 | |||
| 26.04.2024 | 13:42:48,304 | 20 | 30,22 | |
| 20 | 30,22 | |||
| 20 | 30,22 | |||
| 26.04.2024 | 13:42:09,615 | 13 | 30,22 | |
| 13 | 30,22 | |||
| 13 | 30,22 | |||
| 26.04.2024 | 13:41:06,034 | 100 | 30,195 | |
| 100 | 30,195 | |||
| 100 | 30,195 | |||
| 26.04.2024 | 13:39:37,529 | 40 | 30,14 | |
| 40 | 30,14 | |||
| 40 | 30,14 | |||
| 26.04.2024 | 13:38:17,280 | 27 | 30,105 | |
| 27 | 30,105 | |||
| 27 | 30,105 | |||
| 26.04.2024 | 13:38:12,345 | 50 | 30,135 | |
| 50 | 30,135 | |||
| 50 | 30,135 | |||
| 26.04.2024 | 13:37:02,609 | 200 | 30,135 | |
| 200 | 30,135 | |||
| 200 | 30,135 | |||
| 26.04.2024 | 13:37:01,301 | 100 | 30,135 | |
| 100 | 30,135 | |||
| 100 | 30,135 | |||
| 26.04.2024 | 13:36:10,308 | 15 | 30,13 | |
| 15 | 30,13 | |||
| 15 | 30,13 | |||
| 26.04.2024 | 13:36:05,052 | 20 | 30,13 | |
| 20 | 30,13 | |||
| 20 | 30,13 | |||
| 26.04.2024 | 13:35:20,144 | 100 | 30,085 | |
| 100 | 30,085 | |||
| 100 | 30,085 | |||
| 26.04.2024 | 13:33:49,215 | 600 | 30,11 | |
| 600 | 30,11 | |||
| 600 | 30,11 | |||
| 26.04.2024 | 13:33:43,573 | 34 | 30,095 | |
| 34 | 30,095 | |||
| 34 | 30,095 | |||
| 26.04.2024 | 13:33:05,026 | 48 | 30,09 | |
| 48 | 30,09 | |||
| 48 | 30,09 | |||
| 26.04.2024 | 13:32:07,507 | 30 | 30,07 | |
| 30 | 30,07 | |||
| 30 | 30,07 | |||
| 26.04.2024 | 13:32:04,026 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 26.04.2024 | 13:31:54,975 | 5 | 30,07 | |
| 5 | 30,07 | |||
| 5 | 30,07 | |||
| 26.04.2024 | 13:31:52,541 | 17 | 30,05 | |
| 17 | 30,05 | |||
| 17 | 30,05 | |||
| 26.04.2024 | 13:31:31,949 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 26.04.2024 | 13:30:54,182 | 10 | 30,11 | |
| 10 | 30,11 | |||
| 10 | 30,11 | |||
| 26.04.2024 | 13:30:46,892 | 55 | 30,095 | |
| 55 | 30,095 | |||
| 55 | 30,095 | |||
| 26.04.2024 | 13:28:05,893 | 100 | 30,065 | |
| 100 | 30,065 | |||
| 100 | 30,065 | |||
| 26.04.2024 | 13:26:01,685 | 75 | 30,065 | |
| 75 | 30,065 | |||
| 75 | 30,065 | |||
| 26.04.2024 | 13:25:24,310 | 59 | 30,03 | |
| 59 | 30,03 | |||
| 59 | 30,03 | |||
| 26.04.2024 | 13:24:54,642 | 60 | 30,065 | |
| 60 | 30,065 | |||
| 60 | 30,065 | |||
| 26.04.2024 | 13:23:43,442 | 46 | 30,05 | |
| 46 | 30,05 | |||
| 46 | 30,05 | |||
| 26.04.2024 | 13:23:18,461 | 33 | 30,05 | |
| 33 | 30,05 | |||
| 33 | 30,05 | |||
| 26.04.2024 | 13:22:12,175 | 674 | 30,045 | |
| 674 | 30,045 | |||
| 674 | 30,045 | |||
| 26.04.2024 | 13:22:06,421 | 300 | 30,065 | |
| 300 | 30,065 | |||
| 300 | 30,065 | |||
| 26.04.2024 | 13:21:50,100 | 150 | 30,065 | |
| 150 | 30,065 | |||
| 150 | 30,065 | |||
| 26.04.2024 | 13:21:28,450 | 300 | 30,065 | |
| 300 | 30,065 | |||
| 300 | 30,065 | |||
| 26.04.2024 | 13:20:48,648 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 26.04.2024 | 13:19:06,902 | 50 | 30,12 | |
| 50 | 30,12 | |||
| 50 | 30,12 | |||
| 26.04.2024 | 13:18:46,121 | 847 | 30,095 | |
| 847 | 30,095 | |||
| 847 | 30,095 | |||
| 26.04.2024 | 13:18:12,199 | 300 | 30,13 | |
| 300 | 30,13 | |||
| 300 | 30,13 | |||
| 26.04.2024 | 13:16:36,873 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 26.04.2024 | 13:16:19,241 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 26.04.2024 | 13:16:17,116 | 35 | 30,11 | |
| 35 | 30,11 | |||
| 35 | 30,11 | |||
| 26.04.2024 | 13:15:59,912 | 100 | 30,11 | |
| 100 | 30,11 | |||
| 100 | 30,11 | |||
| 26.04.2024 | 13:14:25,074 | 70 | 30,03 | |
| 70 | 30,03 | |||
| 70 | 30,03 | |||
| 26.04.2024 | 13:14:02,547 | 100 | 30,065 | |
| 100 | 30,065 | |||
| 100 | 30,065 | |||
| 26.04.2024 | 13:13:53,027 | 40 | 30,07 | |
| 40 | 30,07 | |||
| 40 | 30,07 | |||
| 26.04.2024 | 13:13:30,340 | 45 | 30,07 | |
| 45 | 30,07 | |||
| 45 | 30,07 | |||
| 26.04.2024 | 13:12:10,354 | 100 | 30,065 | |
| 100 | 30,065 | |||
| 100 | 30,065 | |||
| 26.04.2024 | 13:11:48,008 | 211 | 30,03 | |
| 111 | 30,03 | |||
| 50 | 30,03 | |||
| 211 | 30,03 | |||
| 50 | 30,03 | |||
| 26.04.2024 | 13:11:26,871 | 39 | 30,035 | |
| 39 | 30,035 | |||
| 39 | 30,035 | |||
| 26.04.2024 | 13:11:26,735 | 211 | 30,035 | |
| 211 | 30,035 | |||
| 211 | 30,035 | |||
| 26.04.2024 | 13:11:14,453 | 204 | 30,035 | |
| 204 | 30,035 | |||
| 204 | 30,035 | |||
| 26.04.2024 | 13:11:02,468 | 39 | 30,035 | |
| 39 | 30,035 | |||
| 39 | 30,035 | |||
| 26.04.2024 | 13:11:02,315 | 211 | 30,035 | |
| 211 | 30,035 | |||
| 211 | 30,035 | |||
| 26.04.2024 | 13:10:49,947 | 100 | 30,05 | |
| 75 | 30,05 | |||
| 100 | 30,05 | |||
| 25 | 30,05 | |||
| 26.04.2024 | 13:10:23,475 | 1 000 | 30,05 | |
| 1 000 | 30,05 | |||
| 1 000 | 30,05 | |||
| 26.04.2024 | 13:10:15,008 | 55 | 30,09 | |
| 55 | 30,09 | |||
| 55 | 30,09 | |||
| 26.04.2024 | 13:10:09,647 | 16 | 30,08 | |
| 16 | 30,08 | |||
| 16 | 30,08 | |||
| 26.04.2024 | 13:09:40,389 | 33 | 30,10 | |
| 33 | 30,10 | |||
| 33 | 30,10 | |||
| 26.04.2024 | 13:09:29,512 | 33 | 30,10 | |
| 33 | 30,10 | |||
| 33 | 30,10 | |||
| 26.04.2024 | 13:09:18,657 | 50 | 30,085 | |
| 50 | 30,085 | |||
| 50 | 30,085 | |||
| 26.04.2024 | 13:09:18,535 | 151 | 30,10 | |
| 19 | 30,10 | |||
| 125 | 30,10 | |||
| 7 | 30,10 | |||
| 151 | 30,10 | |||
| 26.04.2024 | 13:09:05,841 | 50 | 30,145 | |
| 50 | 30,145 | |||
| 50 | 30,145 | |||
| 26.04.2024 | 13:09:04,615 | 25 | 30,145 | |
| 25 | 30,145 | |||
| 25 | 30,145 | |||
| 26.04.2024 | 13:08:47,079 | 1 000 | 30,145 | |
| 1 000 | 30,145 | |||
| 1 000 | 30,145 | |||
| 26.04.2024 | 13:08:45,933 | 200 | 30,145 | |
| 200 | 30,145 | |||
| 200 | 30,145 | |||
| 26.04.2024 | 13:08:23,754 | 37 | 30,15 | |
| 37 | 30,15 | |||
| 37 | 30,15 | |||
| 26.04.2024 | 13:08:11,367 | 397 | 30,11 | |
| 397 | 30,11 | |||
| 330 | 30,11 | |||
| 67 | 30,11 | |||
| 26.04.2024 | 13:07:50,552 | 50 | 30,16 | |
| 50 | 30,16 | |||
| 50 | 30,16 | |||
| 26.04.2024 | 13:07:18,511 | 38 | 30,115 | |
| 38 | 30,115 | |||
| 38 | 30,115 | |||
| 26.04.2024 | 13:07:15,043 | 12 | 30,115 | |
| 12 | 30,115 | |||
| 12 | 30,115 | |||
| 26.04.2024 | 13:06:21,727 | 300 | 30,155 | |
| 300 | 30,155 | |||
| 300 | 30,155 | |||
| 26.04.2024 | 13:06:15,169 | 119 | 30,13 | |
| 69 | 30,13 | |||
| 119 | 30,13 | |||
| 50 | 30,13 | |||
| 26.04.2024 | 13:05:40,847 | 1 000 | 30,19 | |
| 1 000 | 30,19 | |||
| 1 000 | 30,19 | |||
| 26.04.2024 | 13:04:13,288 | 496 | 30,15 | |
| 165 | 30,15 | |||
| 120 | 30,15 | |||
| 496 | 30,15 | |||
| 45 | 30,15 | |||
| 16 | 30,15 | |||
| 50 | 30,15 | |||
| 30 | 30,15 | |||
| 70 | 30,15 | |||
| 26.04.2024 | 13:04:12,401 | 1 000 | 30,15 | |
| 1 000 | 30,15 | |||
| 1 000 | 30,15 | |||
| 26.04.2024 | 13:03:12,067 | 1 000 | 30,20 | |
| 1 000 | 30,20 | |||
| 1 000 | 30,20 | |||
| 26.04.2024 | 13:03:07,322 | 226 | 30,205 | |
| 226 | 30,205 | |||
| 100 | 30,205 | |||
| 126 | 30,205 | |||
| 26.04.2024 | 13:03:07,195 | 300 | 30,225 | |
| 300 | 30,225 | |||
| 300 | 30,225 | |||
| 26.04.2024 | 13:02:35,599 | 24 | 30,25 | |
| 24 | 30,25 | |||
| 24 | 30,25 | |||
| 26.04.2024 | 13:02:14,231 | 50 | 30,24 | |
| 50 | 30,24 | |||
| 50 | 30,24 | |||
| 26.04.2024 | 13:00:31,436 | 200 | 30,27 | |
| 200 | 30,27 | |||
| 200 | 30,27 | |||
| 26.04.2024 | 13:00:12,918 | 5 | 30,28 | |
| 5 | 30,28 | |||
| 5 | 30,28 | |||
| 26.04.2024 | 13:00:11,496 | 27 | 30,28 | |
| 27 | 30,28 | |||
| 27 | 30,28 | |||
| 26.04.2024 | 12:59:34,075 | 100 | 30,27 | |
| 100 | 30,27 | |||
| 100 | 30,27 | |||
| 26.04.2024 | 12:59:26,963 | 50 | 30,205 | |
| 50 | 30,205 | |||
| 50 | 30,205 | |||
| 26.04.2024 | 12:58:04,078 | 1 000 | 30,20 | |
| 1 000 | 30,20 | |||
| 1 000 | 30,20 | |||
| 26.04.2024 | 12:57:33,558 | 100 | 30,205 | |
| 100 | 30,205 | |||
| 100 | 30,205 | |||
| 26.04.2024 | 12:57:10,595 | 65 | 30,21 | |
| 65 | 30,21 | |||
| 65 | 30,21 | |||
| 26.04.2024 | 12:55:55,909 | 470 | 30,205 | |
| 470 | 30,205 | |||
| 470 | 30,205 | |||
| 26.04.2024 | 12:55:26,254 | 400 | 30,205 | |
| 400 | 30,205 | |||
| 400 | 30,205 | |||
| 26.04.2024 | 12:54:54,099 | 1 000 | 30,20 | |
| 50 | 30,20 | |||
| 100 | 30,20 | |||
| 850 | 30,20 | |||
| 1 000 | 30,20 | |||
| 26.04.2024 | 12:54:53,470 | 30 | 30,20 | |
| 30 | 30,20 | |||
| 30 | 30,20 | |||
| 26.04.2024 | 12:54:49,540 | 120 | 30,215 | |
| 120 | 30,215 | |||
| 120 | 30,215 | |||
| 26.04.2024 | 12:54:40,164 | 650 | 30,205 | |
| 650 | 30,205 | |||
| 650 | 30,205 | |||
| 26.04.2024 | 12:54:40,042 | 414 | 30,205 | |
| 414 | 30,205 | |||
| 414 | 30,205 | |||
| 26.04.2024 | 12:54:38,206 | 3 | 30,235 | |
| 3 | 30,235 | |||
| 3 | 30,235 | |||
| 26.04.2024 | 12:54:12,362 | 20 | 30,24 | |
| 20 | 30,24 | |||
| 20 | 30,24 | |||
| 26.04.2024 | 12:54:02,401 | 34 | 30,24 | |
| 34 | 30,24 | |||
| 34 | 30,24 | |||
| 26.04.2024 | 12:53:50,084 | 70 | 30,265 | |
| 70 | 30,265 | |||
| 70 | 30,265 | |||
| 26.04.2024 | 12:53:37,575 | 40 | 30,25 | |
| 40 | 30,25 | |||
| 40 | 30,25 | |||
| 26.04.2024 | 12:53:20,168 | 10 | 30,25 | |
| 10 | 30,25 | |||
| 10 | 30,25 | |||
| 26.04.2024 | 12:53:04,313 | 50 | 30,27 | |
| 50 | 30,27 | |||
| 50 | 30,27 | |||
| 26.04.2024 | 12:51:57,391 | 4 | 30,275 | |
| 4 | 30,275 | |||
| 4 | 30,275 | |||
| 26.04.2024 | 12:51:54,882 | 35 | 30,275 | |
| 35 | 30,275 | |||
| 35 | 30,275 | |||
| 26.04.2024 | 12:51:34,550 | 100 | 30,275 | |
| 100 | 30,275 | |||
| 100 | 30,275 | |||
| 26.04.2024 | 12:51:32,675 | 95 | 30,275 | |
| 95 | 30,275 | |||
| 95 | 30,275 | |||
| 26.04.2024 | 12:51:03,338 | 40 | 30,265 | |
| 40 | 30,265 | |||
| 40 | 30,265 | |||
| 26.04.2024 | 12:50:51,680 | 5 | 30,265 | |
| 5 | 30,265 | |||
| 5 | 30,265 | |||
| 26.04.2024 | 12:49:40,436 | 35 | 30,275 | |
| 35 | 30,275 | |||
| 35 | 30,275 | |||
| 26.04.2024 | 12:49:08,875 | 85 | 30,255 | |
| 85 | 30,255 | |||
| 85 | 30,255 | |||
| 26.04.2024 | 12:47:46,438 | 5 | 30,23 | |
| 5 | 30,23 | |||
| 5 | 30,23 | |||
| 26.04.2024 | 12:44:26,059 | 100 | 30,25 | |
| 100 | 30,25 | |||
| 100 | 30,25 | |||
| 26.04.2024 | 12:44:18,850 | 168 | 30,25 | |
| 100 | 30,25 | |||
| 168 | 30,25 | |||
| 68 | 30,25 | |||
| 26.04.2024 | 12:44:14,592 | 189 | 30,255 | |
| 189 | 30,255 | |||
| 189 | 30,255 | |||
| 26.04.2024 | 12:43:50,176 | 340 | 30,295 | |
| 340 | 30,295 | |||
| 340 | 30,295 | |||
| 26.04.2024 | 12:43:20,447 | 661 | 30,30 | |
| 300 | 30,30 | |||
| 61 | 30,30 | |||
| 661 | 30,30 | |||
| 300 | 30,30 | |||
| 26.04.2024 | 12:43:03,552 | 120 | 30,315 | |
| 120 | 30,315 | |||
| 120 | 30,315 | |||
| 26.04.2024 | 12:43:03,119 | 23 | 30,315 | |
| 23 | 30,315 | |||
| 23 | 30,315 | |||
| 26.04.2024 | 12:42:49,373 | 20 | 30,33 | |
| 20 | 30,33 | |||
| 20 | 30,33 | |||
| 26.04.2024 | 12:40:50,401 | 50 | 30,385 | |
| 50 | 30,385 | |||
| 50 | 30,385 | |||
| 26.04.2024 | 12:40:49,891 | 1 000 | 30,34 | |
| 1 000 | 30,34 | |||
| 1 000 | 30,34 | |||
| 26.04.2024 | 12:40:49,199 | 500 | 30,40 | |
| 500 | 30,40 | |||
| 500 | 30,40 | |||
| 26.04.2024 | 12:39:29,081 | 80 | 30,415 | |
| 80 | 30,415 | |||
| 80 | 30,415 | |||
| 26.04.2024 | 12:39:11,741 | 25 | 30,415 | |
| 25 | 30,415 | |||
| 25 | 30,415 | |||
| 26.04.2024 | 12:39:01,039 | 33 | 30,415 | |
| 33 | 30,415 | |||
| 33 | 30,415 | |||
| 26.04.2024 | 12:38:24,073 | 65 | 30,405 | |
| 65 | 30,405 | |||
| 65 | 30,405 | |||
| 26.04.2024 | 12:37:59,601 | 100 | 30,415 | |
| 100 | 30,415 | |||
| 100 | 30,415 | |||
| 26.04.2024 | 12:37:54,008 | 200 | 30,415 | |
| 200 | 30,415 | |||
| 200 | 30,415 | |||
| 26.04.2024 | 12:35:58,951 | 30 | 30,405 | |
| 30 | 30,405 | |||
| 30 | 30,405 | |||
| 26.04.2024 | 12:35:37,781 | 64 | 30,395 | |
| 64 | 30,395 | |||
| 64 | 30,395 | |||
| 26.04.2024 | 12:35:21,466 | 500 | 30,40 | |
| 500 | 30,40 | |||
| 500 | 30,40 | |||
| 26.04.2024 | 12:34:57,192 | 30 | 30,415 | |
| 30 | 30,415 | |||
| 30 | 30,415 | |||
| 26.04.2024 | 12:34:23,718 | 10 | 30,415 | |
| 10 | 30,415 | |||
| 10 | 30,415 | |||
| 26.04.2024 | 12:33:38,406 | 10 | 30,415 | |
| 10 | 30,415 | |||
| 10 | 30,415 | |||
| 26.04.2024 | 12:33:11,522 | 70 | 30,37 | |
| 13 | 30,37 | |||
| 70 | 30,37 | |||
| 57 | 30,37 | |||
| 26.04.2024 | 12:32:11,977 | 20 | 30,415 | |
| 20 | 30,415 | |||
| 20 | 30,415 | |||
| 26.04.2024 | 12:32:03,052 | 60 | 30,415 | |
| 60 | 30,415 | |||
| 60 | 30,415 | |||
| 26.04.2024 | 12:29:06,391 | 300 | 30,425 | |
| 300 | 30,425 | |||
| 300 | 30,425 | |||
| 26.04.2024 | 12:27:35,555 | 50 | 30,43 | |
| 50 | 30,43 | |||
| 50 | 30,43 | |||
| 26.04.2024 | 12:26:56,803 | 150 | 30,41 | |
| 100 | 30,41 | |||
| 50 | 30,41 | |||
| 150 | 30,41 | |||
| 26.04.2024 | 12:24:29,908 | 20 | 30,38 | |
| 20 | 30,38 | |||
| 20 | 30,38 | |||
| 26.04.2024 | 12:23:30,172 | 200 | 30,38 | |
| 200 | 30,38 | |||
| 200 | 30,38 | |||
| 26.04.2024 | 12:22:15,261 | 90 | 30,425 | |
| 90 | 30,425 | |||
| 90 | 30,425 | |||
| 26.04.2024 | 12:22:15,149 | 30 | 30,425 | |
| 30 | 30,425 | |||
| 30 | 30,425 | |||
| 26.04.2024 | 12:22:09,606 | 85 | 30,37 | |
| 85 | 30,37 | |||
| 85 | 30,37 | |||
| 26.04.2024 | 12:21:58,688 | 500 | 30,38 | |
| 500 | 30,38 | |||
| 500 | 30,38 | |||
| 26.04.2024 | 12:19:44,190 | 25 | 30,345 | |
| 25 | 30,345 | |||
| 25 | 30,345 | |||
| 26.04.2024 | 12:19:27,713 | 65 | 30,345 | |
| 65 | 30,345 | |||
| 65 | 30,345 | |||
| 26.04.2024 | 12:18:49,522 | 10 | 30,325 | |
| 10 | 30,325 | |||
| 10 | 30,325 | |||
| 26.04.2024 | 12:18:40,521 | 32 | 30,36 | |
| 32 | 30,36 | |||
| 32 | 30,36 | |||
| 26.04.2024 | 12:18:23,325 | 86 | 30,36 | |
| 86 | 30,36 | |||
| 86 | 30,36 | |||
| 26.04.2024 | 12:17:24,565 | 150 | 30,37 | |
| 150 | 30,37 | |||
| 150 | 30,37 | |||
| 26.04.2024 | 12:17:23,629 | 300 | 30,37 | |
| 300 | 30,37 | |||
| 300 | 30,37 | |||
| 26.04.2024 | 12:17:10,768 | 300 | 30,36 | |
| 300 | 30,36 | |||
| 300 | 30,36 | |||
| 26.04.2024 | 12:16:59,598 | 200 | 30,365 | |
| 200 | 30,365 | |||
| 200 | 30,365 | |||
| 26.04.2024 | 12:15:59,022 | 3 | 30,315 | |
| 3 | 30,315 | |||
| 3 | 30,315 | |||
| 26.04.2024 | 12:15:42,852 | 100 | 30,315 | |
| 100 | 30,315 | |||
| 100 | 30,315 | |||
| 26.04.2024 | 12:15:37,552 | 50 | 30,36 | |
| 50 | 30,36 | |||
| 50 | 30,36 | |||
| 26.04.2024 | 12:15:34,918 | 36 | 30,36 | |
| 36 | 30,36 | |||
| 36 | 30,36 | |||
| 26.04.2024 | 12:15:19,941 | 17 | 30,36 | |
| 17 | 30,36 | |||
| 17 | 30,36 | |||
| 26.04.2024 | 12:14:21,592 | 15 | 30,38 | |
| 15 | 30,38 | |||
| 15 | 30,38 | |||
| 26.04.2024 | 12:14:12,660 | 350 | 30,315 | |
| 350 | 30,315 | |||
| 350 | 30,315 | |||
| 26.04.2024 | 12:13:17,191 | 60 | 30,365 | |
| 60 | 30,365 | |||
| 60 | 30,365 | |||
| 26.04.2024 | 12:12:01,975 | 300 | 30,305 | |
| 300 | 30,305 | |||
| 300 | 30,305 | |||
| 26.04.2024 | 12:11:48,463 | 30 | 30,34 | |
| 30 | 30,34 | |||
| 30 | 30,34 | |||
| 26.04.2024 | 12:09:03,626 | 800 | 30,255 | |
| 800 | 30,255 | |||
| 730 | 30,255 | |||
| 70 | 30,255 | |||
| 26.04.2024 | 12:08:58,802 | 50 | 30,29 | |
| 50 | 30,29 | |||
| 50 | 30,29 | |||
| 26.04.2024 | 12:07:59,768 | 20 | 30,30 | |
| 20 | 30,30 | |||
| 20 | 30,30 | |||
| 26.04.2024 | 12:07:06,926 | 100 | 30,315 | |
| 100 | 30,315 | |||
| 100 | 30,315 | |||
| 26.04.2024 | 12:06:59,113 | 20 | 30,315 | |
| 20 | 30,315 | |||
| 20 | 30,315 | |||
| 26.04.2024 | 12:06:40,056 | 100 | 30,315 | |
| 100 | 30,315 | |||
| 100 | 30,315 | |||
| 26.04.2024 | 12:06:24,717 | 50 | 30,315 | |
| 50 | 30,315 | |||
| 50 | 30,315 | |||
| 26.04.2024 | 12:04:17,825 | 50 | 30,26 | |
| 50 | 30,26 | |||
| 50 | 30,26 | |||
| 26.04.2024 | 12:03:18,024 | 100 | 30,31 | |
| 100 | 30,31 | |||
| 100 | 30,31 | |||
| 26.04.2024 | 12:03:03,431 | 50 | 30,30 | |
| 50 | 30,30 | |||
| 50 | 30,30 | |||
| 26.04.2024 | 12:02:58,975 | 200 | 30,30 | |
| 200 | 30,30 | |||
| 200 | 30,30 | |||
| 26.04.2024 | 12:02:46,433 | 35 | 30,31 | |
| 35 | 30,31 | |||
| 35 | 30,31 | |||
| 26.04.2024 | 12:01:15,996 | 200 | 30,305 | |
| 200 | 30,305 | |||
| 200 | 30,305 | |||
| 26.04.2024 | 12:01:14,657 | 200 | 30,305 | |
| 200 | 30,305 | |||
| 200 | 30,305 | |||
| 26.04.2024 | 12:01:13,189 | 200 | 30,305 | |
| 200 | 30,305 | |||
| 200 | 30,305 | |||
| 26.04.2024 | 12:01:03,303 | 5 | 30,325 | |
| 5 | 30,325 | |||
| 5 | 30,325 | |||
| 26.04.2024 | 12:00:49,005 | 126 | 30,305 | |
| 126 | 30,305 | |||
| 126 | 30,305 | |||
| 26.04.2024 | 12:00:11,125 | 70 | 30,305 | |
| 70 | 30,305 | |||
| 70 | 30,305 | |||
| 26.04.2024 | 11:59:51,036 | 2 | 30,305 | |
| 2 | 30,305 | |||
| 2 | 30,305 | |||
| 26.04.2024 | 11:59:35,095 | 3 | 30,305 | |
| 3 | 30,305 | |||
| 3 | 30,305 | |||
| 26.04.2024 | 11:59:01,669 | 100 | 30,305 | |
| 100 | 30,305 | |||
| 100 | 30,305 | |||
| 26.04.2024 | 11:58:59,354 | 25 | 30,305 | |
| 25 | 30,305 | |||
| 25 | 30,305 | |||
| 26.04.2024 | 11:58:21,065 | 247 | 30,305 | |
| 247 | 30,305 | |||
| 247 | 30,305 | |||
| 26.04.2024 | 11:57:37,958 | 25 | 30,305 | |
| 25 | 30,305 | |||
| 25 | 30,305 | |||
| 26.04.2024 | 11:57:30,456 | 115 | 30,27 | |
| 85 | 30,27 | |||
| 30 | 30,27 | |||
| 115 | 30,27 | |||
| 26.04.2024 | 11:56:38,517 | 60 | 30,305 | |
| 60 | 30,305 | |||
| 60 | 30,305 | |||
| 26.04.2024 | 11:56:30,746 | 120 | 30,305 | |
| 120 | 30,305 | |||
| 120 | 30,305 | |||
| 26.04.2024 | 11:55:59,088 | 40 | 30,305 | |
| 40 | 30,305 | |||
| 40 | 30,305 | |||
| 26.04.2024 | 11:54:59,576 | 20 | 30,305 | |
| 20 | 30,305 | |||
| 20 | 30,305 | |||
| 26.04.2024 | 11:54:54,273 | 142 | 30,305 | |
| 142 | 30,305 | |||
| 142 | 30,305 | |||
| 26.04.2024 | 11:54:42,988 | 120 | 30,305 | |
| 120 | 30,305 | |||
| 120 | 30,305 | |||
| 26.04.2024 | 11:54:38,171 | 100 | 30,315 | |
| 100 | 30,315 | |||
| 100 | 30,315 | |||
| 26.04.2024 | 11:52:46,964 | 25 | 30,305 | |
| 25 | 30,305 | |||
| 25 | 30,305 | |||
| 26.04.2024 | 11:52:36,546 | 10 | 30,305 | |
| 10 | 30,305 | |||
| 10 | 30,305 | |||
| 26.04.2024 | 11:52:28,829 | 100 | 30,305 | |
| 100 | 30,305 | |||
| 100 | 30,305 | |||
| 26.04.2024 | 11:51:29,140 | 70 | 30,32 | |
| 70 | 30,32 | |||
| 70 | 30,32 | |||
| 26.04.2024 | 11:51:26,247 | 200 | 30,32 | |
| 200 | 30,32 | |||
| 200 | 30,32 | |||
| 26.04.2024 | 11:51:13,095 | 247 | 30,28 | |
| 160 | 30,28 | |||
| 247 | 30,28 | |||
| 87 | 30,28 | |||
| 26.04.2024 | 11:51:07,294 | 50 | 30,32 | |
| 50 | 30,32 | |||
| 50 | 30,32 | |||
| 26.04.2024 | 11:50:14,227 | 66 | 30,325 | |
| 66 | 30,325 | |||
| 66 | 30,325 | |||
| 26.04.2024 | 11:48:36,197 | 29 | 30,30 | |
| 29 | 30,30 | |||
| 29 | 30,30 | |||
| 26.04.2024 | 11:48:30,407 | 10 | 30,28 | |
| 10 | 30,28 | |||
| 10 | 30,28 | |||
| 26.04.2024 | 11:47:40,744 | 70 | 30,315 | |
| 70 | 30,315 | |||
| 70 | 30,315 | |||
| 26.04.2024 | 11:47:38,388 | 5 | 30,305 | |
| 5 | 30,305 | |||
| 5 | 30,305 | |||
| 26.04.2024 | 11:46:45,690 | 50 | 30,27 | |
| 50 | 30,27 | |||
| 50 | 30,27 | |||
| 26.04.2024 | 11:46:30,063 | 150 | 30,20 | |
| 100 | 30,20 | |||
| 50 | 30,20 | |||
| 150 | 30,20 | |||
| 26.04.2024 | 11:46:15,408 | 80 | 30,225 | |
| 80 | 30,225 | |||
| 80 | 30,225 | |||
| 26.04.2024 | 11:46:08,855 | 25 | 30,23 | |
| 25 | 30,23 | |||
| 25 | 30,23 | |||
| 26.04.2024 | 11:46:08,687 | 50 | 30,25 | |
| 50 | 30,25 | |||
| 50 | 30,25 | |||
| 26.04.2024 | 11:45:55,146 | 300 | 30,29 | |
| 300 | 30,29 | |||
| 300 | 30,29 | |||
| 26.04.2024 | 11:42:49,455 | 625 | 30,25 | |
| 625 | 30,25 | |||
| 25 | 30,25 | |||
| 600 | 30,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 161,92 / Ask: 162,00
Umsatz: 29 804 TEUR -
Nvidia Corp.
Bid: 781,70 / Ask: 781,90
Umsatz: 19 911 TEUR -
Microsoft Corp.
Bid: 386,70 / Ask: 386,85
Umsatz: 19 832 TEUR -
BASF SE
Bid: 48,295 / Ask: 48,30
Umsatz: 19 486 TEUR -
Meta Platforms Inc.
Bid: 415,05 / Ask: 415,35
Umsatz: 16 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 14:26:43
Letzte Aktualisierung:
26.04.2024 @ 14:26:43