Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
437
333
28,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 15:10:29,082 | 15 | 28,715 | |
15 | 28,715 | |||
15 | 28,715 | |||
06.05.2024 | 15:10:28,376 | 400 | 28,72 | |
400 | 28,72 | |||
400 | 28,72 | |||
06.05.2024 | 15:10:20,378 | 400 | 28,72 | |
400 | 28,72 | |||
400 | 28,72 | |||
06.05.2024 | 15:10:20,239 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
06.05.2024 | 15:10:19,488 | 120 | 28,74 | |
120 | 28,74 | |||
120 | 28,74 | |||
06.05.2024 | 15:09:26,335 | 120 | 28,76 | |
120 | 28,76 | |||
120 | 28,76 | |||
06.05.2024 | 15:09:23,276 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:09:15,179 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
06.05.2024 | 15:08:59,579 | 69 | 28,76 | |
69 | 28,76 | |||
69 | 28,76 | |||
06.05.2024 | 15:08:23,710 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:08:07,477 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:06:22,727 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
06.05.2024 | 15:06:10,055 | 700 | 28,75 | |
700 | 28,75 | |||
700 | 28,75 | |||
06.05.2024 | 15:05:45,319 | 660 | 28,755 | |
660 | 28,755 | |||
660 | 28,755 | |||
06.05.2024 | 15:04:53,746 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
06.05.2024 | 15:04:51,359 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
06.05.2024 | 15:01:09,320 | 157 | 28,755 | |
157 | 28,755 | |||
157 | 28,755 | |||
06.05.2024 | 15:00:11,964 | 500 | 28,755 | |
500 | 28,755 | |||
500 | 28,755 | |||
06.05.2024 | 14:58:03,061 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
06.05.2024 | 14:56:00,624 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:53:33,331 | 100 | 28,765 | |
100 | 28,765 | |||
100 | 28,765 | |||
06.05.2024 | 14:52:50,698 | 700 | 28,765 | |
700 | 28,765 | |||
700 | 28,765 | |||
06.05.2024 | 14:52:37,148 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
06.05.2024 | 14:52:29,447 | 225 | 28,76 | |
225 | 28,76 | |||
100 | 28,76 | |||
125 | 28,76 | |||
06.05.2024 | 14:51:43,867 | 700 | 28,76 | |
700 | 28,76 | |||
700 | 28,76 | |||
06.05.2024 | 14:50:59,769 | 700 | 28,75 | |
700 | 28,75 | |||
700 | 28,75 | |||
06.05.2024 | 14:50:00,243 | 60 | 28,73 | |
60 | 28,73 | |||
60 | 28,73 | |||
06.05.2024 | 14:47:26,453 | 15 | 28,76 | |
15 | 28,76 | |||
15 | 28,76 | |||
06.05.2024 | 14:47:01,323 | 40 | 28,76 | |
40 | 28,76 | |||
40 | 28,76 | |||
06.05.2024 | 14:42:04,454 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
06.05.2024 | 14:33:22,714 | 10 | 28,79 | |
10 | 28,79 | |||
10 | 28,79 | |||
06.05.2024 | 14:32:33,489 | 300 | 28,785 | |
300 | 28,785 | |||
300 | 28,785 | |||
06.05.2024 | 14:31:54,982 | 25 | 28,785 | |
25 | 28,785 | |||
25 | 28,785 | |||
06.05.2024 | 14:30:18,713 | 200 | 28,785 | |
200 | 28,785 | |||
200 | 28,785 | |||
06.05.2024 | 14:24:29,932 | 300 | 28,81 | |
300 | 28,81 | |||
300 | 28,81 | |||
06.05.2024 | 14:19:26,276 | 69 | 28,785 | |
69 | 28,785 | |||
69 | 28,785 | |||
06.05.2024 | 14:18:25,616 | 1 | 28,76 | |
1 | 28,76 | |||
1 | 28,76 | |||
06.05.2024 | 14:18:01,078 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
06.05.2024 | 14:17:08,399 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 14:16:50,762 | 225 | 28,76 | |
225 | 28,76 | |||
225 | 28,76 | |||
06.05.2024 | 14:16:11,308 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 14:15:56,656 | 27 | 28,76 | |
27 | 28,76 | |||
27 | 28,76 | |||
06.05.2024 | 14:15:10,127 | 6 | 28,76 | |
6 | 28,76 | |||
6 | 28,76 | |||
06.05.2024 | 14:13:40,202 | 1 | 28,745 | |
1 | 28,745 | |||
1 | 28,745 | |||
06.05.2024 | 14:12:39,178 | 43 | 28,77 | |
43 | 28,77 | |||
43 | 28,77 | |||
06.05.2024 | 14:12:18,694 | 100 | 28,775 | |
100 | 28,775 | |||
100 | 28,775 | |||
06.05.2024 | 14:10:04,720 | 10 | 28,765 | |
10 | 28,765 | |||
10 | 28,765 | |||
06.05.2024 | 14:09:44,319 | 34 | 28,78 | |
34 | 28,78 | |||
34 | 28,78 | |||
06.05.2024 | 14:07:34,109 | 80 | 28,765 | |
80 | 28,765 | |||
80 | 28,765 | |||
06.05.2024 | 14:07:02,210 | 105 | 28,775 | |
105 | 28,775 | |||
105 | 28,775 | |||
06.05.2024 | 14:05:05,530 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
06.05.2024 | 14:01:51,758 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:01:48,266 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:01:47,574 | 40 | 28,79 | |
40 | 28,79 | |||
40 | 28,79 | |||
06.05.2024 | 14:01:45,543 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
06.05.2024 | 14:01:40,803 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
06.05.2024 | 14:01:00,030 | 3 | 28,795 | |
3 | 28,795 | |||
3 | 28,795 | |||
06.05.2024 | 14:00:12,252 | 416 | 28,78 | |
416 | 28,78 | |||
416 | 28,78 | |||
06.05.2024 | 13:58:20,146 | 60 | 28,78 | |
60 | 28,78 | |||
60 | 28,78 | |||
06.05.2024 | 13:57:22,393 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
06.05.2024 | 13:55:48,201 | 50 | 28,785 | |
50 | 28,785 | |||
50 | 28,785 | |||
06.05.2024 | 13:55:13,781 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
06.05.2024 | 13:53:30,522 | 1 038 | 28,775 | |
1 038 | 28,775 | |||
1 038 | 28,775 | |||
06.05.2024 | 13:53:23,729 | 700 | 28,775 | |
700 | 28,775 | |||
700 | 28,775 | |||
06.05.2024 | 13:52:58,773 | 23 | 28,78 | |
23 | 28,78 | |||
23 | 28,78 | |||
06.05.2024 | 13:51:05,266 | 15 | 28,805 | |
15 | 28,805 | |||
15 | 28,805 | |||
06.05.2024 | 13:49:14,770 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
06.05.2024 | 13:45:34,306 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
06.05.2024 | 13:36:56,665 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
06.05.2024 | 13:36:33,144 | 8 | 28,80 | |
8 | 28,80 | |||
8 | 28,80 | |||
06.05.2024 | 13:34:49,377 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
06.05.2024 | 13:31:40,772 | 75 | 28,77 | |
75 | 28,77 | |||
75 | 28,77 | |||
06.05.2024 | 13:25:36,826 | 50 | 28,79 | |
50 | 28,79 | |||
50 | 28,79 | |||
06.05.2024 | 13:24:53,388 | 50 | 28,775 | |
50 | 28,775 | |||
50 | 28,775 | |||
06.05.2024 | 13:21:41,749 | 30 | 28,77 | |
30 | 28,77 | |||
30 | 28,77 | |||
06.05.2024 | 13:21:10,377 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
06.05.2024 | 13:18:16,750 | 250 | 28,785 | |
250 | 28,785 | |||
250 | 28,785 | |||
06.05.2024 | 13:14:01,905 | 160 | 28,78 | |
160 | 28,78 | |||
160 | 28,78 | |||
06.05.2024 | 13:13:53,848 | 135 | 28,77 | |
135 | 28,77 | |||
135 | 28,77 | |||
06.05.2024 | 13:07:07,400 | 78 | 28,75 | |
30 | 28,75 | |||
78 | 28,75 | |||
10 | 28,75 | |||
38 | 28,75 | |||
06.05.2024 | 13:06:57,982 | 110 | 28,765 | |
110 | 28,765 | |||
110 | 28,765 | |||
06.05.2024 | 13:05:58,431 | 60 | 28,765 | |
60 | 28,765 | |||
60 | 28,765 | |||
06.05.2024 | 13:02:10,656 | 30 | 28,785 | |
30 | 28,785 | |||
30 | 28,785 | |||
06.05.2024 | 13:01:11,669 | 24 | 28,78 | |
13 | 28,78 | |||
24 | 28,78 | |||
11 | 28,78 | |||
06.05.2024 | 13:00:01,571 | 209 | 28,785 | |
209 | 28,785 | |||
209 | 28,785 | |||
06.05.2024 | 12:59:34,258 | 36 | 28,79 | |
36 | 28,79 | |||
36 | 28,79 | |||
06.05.2024 | 12:56:03,114 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 12:54:08,025 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
06.05.2024 | 12:53:42,241 | 51 | 28,785 | |
51 | 28,785 | |||
51 | 28,785 | |||
06.05.2024 | 12:51:32,637 | 50 | 28,805 | |
50 | 28,805 | |||
50 | 28,805 | |||
06.05.2024 | 12:49:13,260 | 30 | 28,805 | |
30 | 28,805 | |||
30 | 28,805 | |||
06.05.2024 | 12:47:09,968 | 1 | 28,785 | |
1 | 28,785 | |||
1 | 28,785 | |||
06.05.2024 | 12:46:27,428 | 250 | 28,785 | |
250 | 28,785 | |||
250 | 28,785 | |||
06.05.2024 | 12:45:04,480 | 35 | 28,805 | |
35 | 28,805 | |||
35 | 28,805 | |||
06.05.2024 | 12:44:58,193 | 50 | 28,805 | |
50 | 28,805 | |||
50 | 28,805 | |||
06.05.2024 | 12:44:13,423 | 3 | 28,805 | |
3 | 28,805 | |||
3 | 28,805 | |||
06.05.2024 | 12:42:33,357 | 30 | 28,805 | |
30 | 28,805 | |||
30 | 28,805 | |||
06.05.2024 | 12:40:34,809 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
06.05.2024 | 12:38:34,216 | 4 | 28,805 | |
4 | 28,805 | |||
4 | 28,805 | |||
06.05.2024 | 12:37:21,884 | 63 | 28,805 | |
63 | 28,805 | |||
63 | 28,805 | |||
06.05.2024 | 12:37:11,107 | 25 | 28,805 | |
25 | 28,805 | |||
25 | 28,805 | |||
06.05.2024 | 12:36:59,045 | 158 | 28,79 | |
120 | 28,79 | |||
158 | 28,79 | |||
38 | 28,79 | |||
06.05.2024 | 12:36:03,496 | 10 | 28,805 | |
10 | 28,805 | |||
10 | 28,805 | |||
06.05.2024 | 12:35:25,025 | 35 | 28,81 | |
35 | 28,81 | |||
35 | 28,81 | |||
06.05.2024 | 12:35:17,719 | 380 | 28,815 | |
380 | 28,815 | |||
380 | 28,815 | |||
06.05.2024 | 12:35:08,461 | 25 | 28,795 | |
25 | 28,795 | |||
25 | 28,795 | |||
06.05.2024 | 12:32:58,378 | 50 | 28,815 | |
50 | 28,815 | |||
50 | 28,815 | |||
06.05.2024 | 12:32:57,264 | 40 | 28,815 | |
40 | 28,815 | |||
40 | 28,815 | |||
06.05.2024 | 12:31:34,545 | 35 | 28,815 | |
35 | 28,815 | |||
35 | 28,815 | |||
06.05.2024 | 12:30:36,662 | 20 | 28,815 | |
20 | 28,815 | |||
20 | 28,815 | |||
06.05.2024 | 12:29:37,905 | 10 | 28,815 | |
10 | 28,815 | |||
10 | 28,815 | |||
06.05.2024 | 12:29:36,069 | 100 | 28,815 | |
100 | 28,815 | |||
100 | 28,815 | |||
06.05.2024 | 12:27:33,395 | 35 | 28,81 | |
35 | 28,81 | |||
35 | 28,81 | |||
06.05.2024 | 12:24:17,396 | 3 | 28,795 | |
3 | 28,795 | |||
3 | 28,795 | |||
06.05.2024 | 12:21:51,451 | 10 | 28,805 | |
10 | 28,805 | |||
10 | 28,805 | |||
06.05.2024 | 12:21:21,894 | 18 | 28,805 | |
18 | 28,805 | |||
18 | 28,805 | |||
06.05.2024 | 12:20:41,947 | 20 | 28,805 | |
20 | 28,805 | |||
20 | 28,805 | |||
06.05.2024 | 12:20:30,297 | 60 | 28,805 | |
60 | 28,805 | |||
60 | 28,805 | |||
06.05.2024 | 12:19:25,504 | 28 | 28,805 | |
28 | 28,805 | |||
28 | 28,805 | |||
06.05.2024 | 12:18:09,774 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
06.05.2024 | 12:14:49,101 | 200 | 28,805 | |
200 | 28,805 | |||
200 | 28,805 | |||
06.05.2024 | 12:14:48,839 | 33 | 28,805 | |
33 | 28,805 | |||
33 | 28,805 | |||
06.05.2024 | 12:14:39,253 | 20 | 28,815 | |
20 | 28,815 | |||
20 | 28,815 | |||
06.05.2024 | 12:13:19,204 | 649 | 28,80 | |
649 | 28,80 | |||
649 | 28,80 | |||
06.05.2024 | 12:13:16,859 | 20 | 28,80 | |
10 | 28,80 | |||
20 | 28,80 | |||
10 | 28,80 | |||
06.05.2024 | 12:13:09,716 | 209 | 28,805 | |
209 | 28,805 | |||
209 | 28,805 | |||
06.05.2024 | 12:12:21,267 | 19 | 28,805 | |
19 | 28,805 | |||
19 | 28,805 | |||
06.05.2024 | 12:10:21,753 | 250 | 28,815 | |
250 | 28,815 | |||
250 | 28,815 | |||
06.05.2024 | 12:09:36,625 | 34 | 28,815 | |
34 | 28,815 | |||
34 | 28,815 | |||
06.05.2024 | 12:08:59,585 | 52 | 28,815 | |
52 | 28,815 | |||
52 | 28,815 | |||
06.05.2024 | 12:08:22,401 | 20 | 28,815 | |
20 | 28,815 | |||
20 | 28,815 | |||
06.05.2024 | 12:08:01,614 | 160 | 28,815 | |
160 | 28,815 | |||
160 | 28,815 | |||
06.05.2024 | 12:07:52,855 | 171 | 28,815 | |
171 | 28,815 | |||
171 | 28,815 | |||
06.05.2024 | 12:04:58,580 | 400 | 28,835 | |
400 | 28,835 | |||
400 | 28,835 | |||
06.05.2024 | 12:01:13,493 | 2 | 28,815 | |
2 | 28,815 | |||
2 | 28,815 | |||
06.05.2024 | 11:59:18,150 | 400 | 28,81 | |
400 | 28,81 | |||
400 | 28,81 | |||
06.05.2024 | 11:58:30,569 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
06.05.2024 | 11:52:57,435 | 130 | 28,805 | |
130 | 28,805 | |||
130 | 28,805 | |||
06.05.2024 | 11:51:57,825 | 3 | 28,805 | |
3 | 28,805 | |||
3 | 28,805 | |||
06.05.2024 | 11:51:11,760 | 28 | 28,805 | |
28 | 28,805 | |||
28 | 28,805 | |||
06.05.2024 | 11:50:58,919 | 70 | 28,78 | |
70 | 28,78 | |||
70 | 28,78 | |||
06.05.2024 | 11:50:56,244 | 25 | 28,805 | |
25 | 28,805 | |||
25 | 28,805 | |||
06.05.2024 | 11:50:06,474 | 300 | 28,805 | |
300 | 28,805 | |||
300 | 28,805 | |||
06.05.2024 | 11:49:23,821 | 20 | 28,805 | |
20 | 28,805 | |||
20 | 28,805 | |||
06.05.2024 | 11:48:51,831 | 20 | 28,805 | |
20 | 28,805 | |||
20 | 28,805 | |||
06.05.2024 | 11:46:23,858 | 10 | 28,815 | |
10 | 28,815 | |||
10 | 28,815 | |||
06.05.2024 | 11:46:11,833 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
06.05.2024 | 11:45:00,947 | 19 | 28,81 | |
19 | 28,81 | |||
19 | 28,81 | |||
06.05.2024 | 11:44:57,276 | 104 | 28,81 | |
104 | 28,81 | |||
104 | 28,81 | |||
06.05.2024 | 11:44:50,638 | 94 | 28,79 | |
94 | 28,79 | |||
94 | 28,79 | |||
06.05.2024 | 11:42:49,875 | 1 | 28,795 | |
1 | 28,795 | |||
1 | 28,795 | |||
06.05.2024 | 11:41:48,049 | 500 | 28,82 | |
500 | 28,82 | |||
500 | 28,82 | |||
06.05.2024 | 11:41:46,580 | 1 143 | 28,80 | |
15 | 28,80 | |||
1 000 | 28,80 | |||
128 | 28,80 | |||
1 143 | 28,80 | |||
06.05.2024 | 11:41:33,393 | 700 | 28,795 | |
700 | 28,795 | |||
700 | 28,795 | |||
06.05.2024 | 11:41:21,301 | 2 480 | 28,79 | |
2 480 | 28,79 | |||
2 480 | 28,79 | |||
06.05.2024 | 11:41:12,508 | 320 | 28,79 | |
320 | 28,79 | |||
320 | 28,79 | |||
06.05.2024 | 11:40:22,213 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
06.05.2024 | 11:38:59,053 | 190 | 28,775 | |
190 | 28,775 | |||
190 | 28,775 | |||
06.05.2024 | 11:38:24,702 | 10 | 28,775 | |
10 | 28,775 | |||
10 | 28,775 | |||
06.05.2024 | 11:38:04,269 | 700 | 28,79 | |
700 | 28,79 | |||
700 | 28,79 | |||
06.05.2024 | 11:36:47,623 | 35 | 28,785 | |
35 | 28,785 | |||
35 | 28,785 | |||
06.05.2024 | 11:34:32,011 | 20 | 28,76 | |
20 | 28,76 | |||
20 | 28,76 | |||
06.05.2024 | 11:32:05,732 | 69 | 28,76 | |
69 | 28,76 | |||
69 | 28,76 | |||
06.05.2024 | 11:31:18,965 | 5 | 28,76 | |
5 | 28,76 | |||
5 | 28,76 | |||
06.05.2024 | 11:30:20,060 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
06.05.2024 | 11:29:58,207 | 25 | 28,75 | |
25 | 28,75 | |||
25 | 28,75 | |||
06.05.2024 | 11:27:08,409 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 11:25:25,691 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 11:24:17,915 | 5 | 28,76 | |
5 | 28,76 | |||
5 | 28,76 | |||
06.05.2024 | 11:23:47,874 | 34 | 28,745 | |
34 | 28,745 | |||
34 | 28,745 | |||
06.05.2024 | 11:20:52,803 | 150 | 28,76 | |
150 | 28,76 | |||
150 | 28,76 | |||
06.05.2024 | 11:18:06,807 | 20 | 28,76 | |
20 | 28,76 | |||
20 | 28,76 | |||
06.05.2024 | 11:17:19,929 | 100 | 28,76 | |
100 | 28,76 | |||
100 | 28,76 | |||
06.05.2024 | 11:16:24,273 | 4 | 28,76 | |
4 | 28,76 | |||
4 | 28,76 | |||
06.05.2024 | 11:16:09,348 | 40 | 28,76 | |
40 | 28,76 | |||
40 | 28,76 | |||
06.05.2024 | 11:15:32,093 | 350 | 28,76 | |
350 | 28,76 | |||
350 | 28,76 | |||
06.05.2024 | 11:13:44,041 | 175 | 28,76 | |
175 | 28,76 | |||
175 | 28,76 | |||
06.05.2024 | 11:12:38,927 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
06.05.2024 | 11:11:30,245 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
06.05.2024 | 11:10:32,312 | 7 | 28,75 | |
7 | 28,75 | |||
7 | 28,75 | |||
06.05.2024 | 11:10:18,272 | 150 | 28,75 | |
150 | 28,75 | |||
150 | 28,75 | |||
06.05.2024 | 11:06:57,350 | 8 | 28,75 | |
8 | 28,75 | |||
8 | 28,75 | |||
06.05.2024 | 11:04:34,765 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
06.05.2024 | 11:00:22,866 | 12 | 28,765 | |
12 | 28,765 | |||
12 | 28,765 | |||
06.05.2024 | 11:00:17,100 | 4 | 28,765 | |
4 | 28,765 | |||
4 | 28,765 | |||
06.05.2024 | 10:59:01,827 | 18 | 28,765 | |
18 | 28,765 | |||
18 | 28,765 | |||
06.05.2024 | 10:57:38,046 | 16 | 28,755 | |
16 | 28,755 | |||
16 | 28,755 | |||
06.05.2024 | 10:56:51,125 | 50 | 28,755 | |
50 | 28,755 | |||
50 | 28,755 | |||
06.05.2024 | 10:55:35,078 | 10 | 28,755 | |
10 | 28,755 | |||
10 | 28,755 | |||
06.05.2024 | 10:55:26,719 | 90 | 28,755 | |
90 | 28,755 | |||
90 | 28,755 | |||
06.05.2024 | 10:55:24,680 | 18 | 28,755 | |
18 | 28,755 | |||
18 | 28,755 | |||
06.05.2024 | 10:55:20,991 | 45 | 28,755 | |
45 | 28,755 | |||
45 | 28,755 | |||
06.05.2024 | 10:53:10,366 | 20 | 28,745 | |
20 | 28,745 | |||
20 | 28,745 | |||
06.05.2024 | 10:52:38,733 | 15 | 28,755 | |
15 | 28,755 | |||
15 | 28,755 | |||
06.05.2024 | 10:52:36,423 | 1 | 28,745 | |
1 | 28,745 | |||
1 | 28,745 | |||
06.05.2024 | 10:52:18,462 | 150 | 28,745 | |
150 | 28,745 | |||
150 | 28,745 | |||
06.05.2024 | 10:50:11,452 | 1 800 | 28,75 | |
1 800 | 28,75 | |||
800 | 28,75 | |||
1 000 | 28,75 | |||
06.05.2024 | 10:47:51,859 | 400 | 28,755 | |
400 | 28,755 | |||
400 | 28,755 | |||
06.05.2024 | 10:47:21,773 | 304 | 28,745 | |
34 | 28,745 | |||
75 | 28,745 | |||
120 | 28,745 | |||
304 | 28,745 | |||
75 | 28,745 | |||
06.05.2024 | 10:46:53,437 | 700 | 28,755 | |
700 | 28,755 | |||
700 | 28,755 | |||
06.05.2024 | 10:46:33,357 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
06.05.2024 | 10:46:26,932 | 50 | 28,77 | |
50 | 28,77 | |||
50 | 28,77 | |||
06.05.2024 | 10:45:43,086 | 150 | 28,77 | |
150 | 28,77 | |||
150 | 28,77 | |||
06.05.2024 | 10:42:31,709 | 10 | 28,755 | |
10 | 28,755 | |||
10 | 28,755 | |||
06.05.2024 | 10:40:47,303 | 150 | 28,785 | |
150 | 28,785 | |||
150 | 28,785 | |||
06.05.2024 | 10:37:44,738 | 347 | 28,775 | |
347 | 28,775 | |||
347 | 28,775 | |||
06.05.2024 | 10:35:40,946 | 150 | 28,76 | |
150 | 28,76 | |||
150 | 28,76 | |||
06.05.2024 | 10:32:18,631 | 44 | 28,77 | |
44 | 28,77 | |||
44 | 28,77 | |||
06.05.2024 | 10:31:15,653 | 90 | 28,755 | |
90 | 28,755 | |||
90 | 28,755 | |||
06.05.2024 | 10:30:52,270 | 150 | 28,77 | |
150 | 28,77 | |||
150 | 28,77 | |||
06.05.2024 | 10:30:21,830 | 20 | 28,76 | |
20 | 28,76 | |||
20 | 28,76 | |||
06.05.2024 | 10:28:26,708 | 30 | 28,76 | |
30 | 28,76 | |||
30 | 28,76 | |||
06.05.2024 | 10:28:22,234 | 37 | 28,76 | |
37 | 28,76 | |||
37 | 28,76 | |||
06.05.2024 | 10:26:16,503 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
06.05.2024 | 10:25:51,419 | 5 | 28,765 | |
5 | 28,765 | |||
5 | 28,765 | |||
06.05.2024 | 10:24:23,798 | 40 | 28,76 | |
40 | 28,76 | |||
40 | 28,76 | |||
06.05.2024 | 10:20:24,929 | 35 | 28,775 | |
35 | 28,775 | |||
35 | 28,775 | |||
06.05.2024 | 10:20:17,096 | 2 | 28,775 | |
2 | 28,775 | |||
2 | 28,775 | |||
06.05.2024 | 10:17:39,523 | 35 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
06.05.2024 | 10:14:12,913 | 37 | 28,73 | |
37 | 28,73 | |||
37 | 28,73 | |||
06.05.2024 | 10:13:11,917 | 34 | 28,76 | |
34 | 28,76 | |||
34 | 28,76 | |||
06.05.2024 | 10:12:46,042 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
06.05.2024 | 10:09:23,079 | 140 | 28,77 | |
140 | 28,77 | |||
140 | 28,77 | |||
06.05.2024 | 10:07:01,766 | 25 | 28,73 | |
25 | 28,73 | |||
25 | 28,73 | |||
06.05.2024 | 10:06:20,223 | 102 | 28,785 | |
102 | 28,785 | |||
102 | 28,785 | |||
06.05.2024 | 10:05:46,034 | 10 | 28,785 | |
10 | 28,785 | |||
10 | 28,785 | |||
06.05.2024 | 10:04:46,410 | 12 | 28,78 | |
12 | 28,78 | |||
12 | 28,78 | |||
06.05.2024 | 10:04:28,307 | 3 | 28,745 | |
3 | 28,745 | |||
3 | 28,745 | |||
06.05.2024 | 10:03:28,852 | 35 | 28,78 | |
35 | 28,78 | |||
35 | 28,78 | |||
06.05.2024 | 10:00:36,039 | 55 | 28,785 | |
55 | 28,785 | |||
55 | 28,785 | |||
06.05.2024 | 10:00:26,767 | 200 | 28,74 | |
200 | 28,74 | |||
200 | 28,74 | |||
06.05.2024 | 09:59:58,512 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:59:07,558 | 500 | 28,74 | |
500 | 28,74 | |||
500 | 28,74 | |||
06.05.2024 | 09:59:07,445 | 700 | 28,74 | |
700 | 28,74 | |||
700 | 28,74 | |||
06.05.2024 | 09:59:06,699 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:57:39,259 | 160 | 28,74 | |
160 | 28,74 | |||
160 | 28,74 | |||
06.05.2024 | 09:56:39,926 | 173 | 28,74 | |
173 | 28,74 | |||
173 | 28,74 | |||
06.05.2024 | 09:55:59,277 | 700 | 28,74 | |
700 | 28,74 | |||
700 | 28,74 | |||
06.05.2024 | 09:55:52,484 | 175 | 28,74 | |
175 | 28,74 | |||
175 | 28,74 | |||
06.05.2024 | 09:55:37,841 | 11 | 28,74 | |
11 | 28,74 | |||
11 | 28,74 | |||
06.05.2024 | 09:53:46,619 | 55 | 28,74 | |
55 | 28,74 | |||
55 | 28,74 | |||
06.05.2024 | 09:52:49,970 | 3 | 28,735 | |
3 | 28,735 | |||
3 | 28,735 | |||
06.05.2024 | 09:52:48,097 | 209 | 28,74 | |
209 | 28,74 | |||
209 | 28,74 | |||
06.05.2024 | 09:52:47,353 | 30 | 28,755 | |
30 | 28,755 | |||
30 | 28,755 | |||
06.05.2024 | 09:52:44,121 | 209 | 28,74 | |
209 | 28,74 | |||
209 | 28,74 | |||
06.05.2024 | 09:50:00,300 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:48:46,782 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:48:40,303 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:48:27,306 | 209 | 28,73 | |
209 | 28,73 | |||
209 | 28,73 | |||
06.05.2024 | 09:47:27,998 | 70 | 28,785 | |
70 | 28,785 | |||
70 | 28,785 | |||
06.05.2024 | 09:45:03,934 | 250 | 28,795 | |
250 | 28,795 | |||
250 | 28,795 | |||
06.05.2024 | 09:44:47,724 | 25 | 28,795 | |
25 | 28,795 | |||
25 | 28,795 | |||
06.05.2024 | 09:42:53,673 | 30 | 28,73 | |
30 | 28,73 | |||
30 | 28,73 | |||
06.05.2024 | 09:41:33,031 | 20 | 28,73 | |
20 | 28,73 | |||
20 | 28,73 | |||
06.05.2024 | 09:40:53,675 | 27 | 28,795 | |
27 | 28,795 | |||
27 | 28,795 | |||
06.05.2024 | 09:40:11,161 | 53 | 28,795 | |
53 | 28,795 | |||
53 | 28,795 | |||
06.05.2024 | 09:38:29,055 | 11 | 28,795 | |
11 | 28,795 | |||
11 | 28,795 | |||
06.05.2024 | 09:37:16,483 | 40 | 28,795 | |
40 | 28,795 | |||
40 | 28,795 | |||
06.05.2024 | 09:36:37,419 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
06.05.2024 | 09:34:59,870 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
06.05.2024 | 09:34:03,467 | 350 | 28,795 | |
350 | 28,795 | |||
350 | 28,795 | |||
06.05.2024 | 09:30:59,199 | 154 | 28,735 | |
154 | 28,735 | |||
154 | 28,735 | |||
06.05.2024 | 09:30:35,503 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
06.05.2024 | 09:29:37,559 | 17 | 28,795 | |
17 | 28,795 | |||
17 | 28,795 | |||
06.05.2024 | 09:27:33,248 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 09:25:18,278 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
06.05.2024 | 09:23:58,335 | 14 | 28,795 | |
14 | 28,795 | |||
14 | 28,795 | |||
06.05.2024 | 09:22:42,445 | 10 | 28,745 | |
10 | 28,745 | |||
10 | 28,745 | |||
06.05.2024 | 09:22:08,774 | 80 | 28,745 | |
80 | 28,745 | |||
80 | 28,745 | |||
06.05.2024 | 09:21:08,777 | 85 | 28,74 | |
85 | 28,74 | |||
85 | 28,74 | |||
06.05.2024 | 09:20:49,860 | 700 | 28,725 | |
700 | 28,725 | |||
700 | 28,725 | |||
06.05.2024 | 09:20:49,446 | 101 | 28,75 | |
101 | 28,75 | |||
101 | 28,75 | |||
06.05.2024 | 09:20:10,146 | 186 | 28,73 | |
186 | 28,73 | |||
186 | 28,73 | |||
06.05.2024 | 09:20:02,374 | 209 | 28,735 | |
209 | 28,735 | |||
209 | 28,735 | |||
06.05.2024 | 09:20:00,988 | 209 | 28,735 | |
209 | 28,735 | |||
209 | 28,735 | |||
06.05.2024 | 09:19:31,213 | 34 | 28,75 | |
34 | 28,75 | |||
34 | 28,75 | |||
06.05.2024 | 09:18:48,753 | 100 | 28,75 | |
100 | 28,75 | |||
100 | 28,75 | |||
06.05.2024 | 09:17:54,898 | 140 | 28,75 | |
140 | 28,75 | |||
140 | 28,75 | |||
06.05.2024 | 09:17:52,597 | 37 | 28,74 | |
37 | 28,74 | |||
37 | 28,74 | |||
06.05.2024 | 09:17:09,846 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
06.05.2024 | 09:15:56,531 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 09:15:20,858 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
06.05.2024 | 09:14:15,070 | 5 | 28,795 | |
5 | 28,795 | |||
5 | 28,795 | |||
06.05.2024 | 09:12:11,725 | 6 | 28,795 | |
6 | 28,795 | |||
6 | 28,795 | |||
06.05.2024 | 09:11:07,766 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
06.05.2024 | 09:10:09,702 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
06.05.2024 | 09:09:55,019 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 09:08:48,497 | 8 | 28,795 | |
8 | 28,795 | |||
8 | 28,795 | |||
06.05.2024 | 09:08:47,231 | 12 | 28,795 | |
12 | 28,795 | |||
12 | 28,795 | |||
06.05.2024 | 09:07:39,064 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 09:06:40,295 | 52 | 28,77 | |
52 | 28,77 | |||
52 | 28,77 | |||
06.05.2024 | 09:06:05,971 | 30 | 28,77 | |
30 | 28,77 | |||
30 | 28,77 | |||
06.05.2024 | 09:05:51,571 | 10 | 28,77 | |
10 | 28,77 | |||
10 | 28,77 | |||
06.05.2024 | 09:05:39,900 | 209 | 28,735 | |
209 | 28,735 | |||
209 | 28,735 | |||
06.05.2024 | 09:05:35,467 | 209 | 28,735 | |
209 | 28,735 | |||
209 | 28,735 | |||
06.05.2024 | 09:05:34,095 | 209 | 28,735 | |
209 | 28,735 | |||
209 | 28,735 | |||
06.05.2024 | 09:05:18,234 | 238 | 28,735 | |
238 | 28,735 | |||
42 | 28,735 | |||
186 | 28,735 | |||
10 | 28,735 | |||
06.05.2024 | 09:01:40,593 | 5 | 28,73 | |
5 | 28,73 | |||
5 | 28,73 | |||
06.05.2024 | 09:01:15,105 | 9 | 28,795 | |
9 | 28,795 | |||
9 | 28,795 | |||
06.05.2024 | 08:59:43,201 | 36 | 28,795 | |
36 | 28,795 | |||
36 | 28,795 | |||
06.05.2024 | 08:58:37,219 | 302 | 28,795 | |
302 | 28,795 | |||
302 | 28,795 | |||
06.05.2024 | 08:58:32,230 | 698 | 28,795 | |
698 | 28,795 | |||
698 | 28,795 | |||
06.05.2024 | 08:55:30,112 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
06.05.2024 | 08:44:37,816 | 4 | 28,795 | |
4 | 28,795 | |||
4 | 28,795 | |||
06.05.2024 | 08:44:11,978 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
06.05.2024 | 08:44:01,652 | 400 | 28,795 | |
400 | 28,795 | |||
400 | 28,795 | |||
06.05.2024 | 08:39:00,321 | 70 | 28,795 | |
70 | 28,795 | |||
70 | 28,795 | |||
06.05.2024 | 08:36:22,515 | 28 | 28,795 | |
28 | 28,795 | |||
28 | 28,795 | |||
06.05.2024 | 08:32:56,556 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
06.05.2024 | 08:31:58,104 | 157 | 28,795 | |
157 | 28,795 | |||
157 | 28,795 | |||
06.05.2024 | 08:30:39,473 | 50 | 28,73 | |
50 | 28,73 | |||
50 | 28,73 | |||
06.05.2024 | 08:28:26,733 | 20 | 28,795 | |
20 | 28,795 | |||
20 | 28,795 | |||
06.05.2024 | 08:28:16,286 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
06.05.2024 | 08:27:40,324 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 08:26:33,596 | 31 | 28,73 | |
31 | 28,73 | |||
31 | 28,73 | |||
06.05.2024 | 08:23:35,094 | 135 | 28,725 | |
135 | 28,725 | |||
135 | 28,725 | |||
06.05.2024 | 08:21:27,917 | 10 | 28,795 | |
10 | 28,795 | |||
10 | 28,795 | |||
06.05.2024 | 08:19:45,245 | 34 | 28,795 | |
34 | 28,795 | |||
34 | 28,795 | |||
06.05.2024 | 08:19:38,231 | 251 | 28,725 | |
251 | 28,725 | |||
251 | 28,725 | |||
06.05.2024 | 08:19:31,895 | 809 | 28,74 | |
100 | 28,74 | |||
8 | 28,74 | |||
701 | 28,74 | |||
809 | 28,74 | |||
06.05.2024 | 08:19:12,867 | 8 | 28,795 | |
8 | 28,795 | |||
8 | 28,795 | |||
06.05.2024 | 08:19:06,239 | 30 | 28,795 | |
30 | 28,795 | |||
30 | 28,795 | |||
06.05.2024 | 08:12:59,198 | 3 | 28,755 | |
3 | 28,755 | |||
3 | 28,755 | |||
06.05.2024 | 08:11:39,127 | 7 | 28,795 | |
7 | 28,795 | |||
7 | 28,795 | |||
06.05.2024 | 08:08:10,755 | 1 000 | 28,755 | |
1 000 | 28,755 | |||
500 | 28,755 | |||
500 | 28,755 | |||
06.05.2024 | 08:07:27,190 | 25 | 28,795 | |
25 | 28,795 | |||
25 | 28,795 | |||
06.05.2024 | 08:06:30,794 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 08:05:40,796 | 8 | 28,795 | |
8 | 28,795 | |||
8 | 28,795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:11:31
Letzte Aktualisierung:
06.05.2024 @ 15:11:31