Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
282
155,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:50:03,203 | 55 | 155,76 | |
55 | 155,76 | |||
55 | 155,76 | |||
26.04.2024 | 21:47:11,790 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
26.04.2024 | 21:46:10,707 | 40 | 155,54 | |
40 | 155,54 | |||
40 | 155,54 | |||
26.04.2024 | 21:44:13,521 | 10 | 155,68 | |
10 | 155,68 | |||
10 | 155,68 | |||
26.04.2024 | 21:17:42,098 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
26.04.2024 | 21:16:59,595 | 12 | 155,52 | |
12 | 155,52 | |||
12 | 155,52 | |||
26.04.2024 | 21:03:27,772 | 8 | 155,50 | |
8 | 155,50 | |||
8 | 155,50 | |||
26.04.2024 | 20:47:44,419 | 10 | 155,90 | |
10 | 155,90 | |||
10 | 155,90 | |||
26.04.2024 | 20:40:38,922 | 6 | 156,06 | |
6 | 156,06 | |||
6 | 156,06 | |||
26.04.2024 | 20:39:36,123 | 100 | 155,98 | |
100 | 155,98 | |||
100 | 155,98 | |||
26.04.2024 | 20:34:26,342 | 100 | 156,26 | |
100 | 156,26 | |||
100 | 156,26 | |||
26.04.2024 | 20:31:07,122 | 9 | 156,42 | |
9 | 156,42 | |||
9 | 156,42 | |||
26.04.2024 | 20:29:12,931 | 5 | 156,48 | |
5 | 156,48 | |||
5 | 156,48 | |||
26.04.2024 | 20:27:15,565 | 3 | 156,54 | |
3 | 156,54 | |||
3 | 156,54 | |||
26.04.2024 | 20:16:01,217 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
26.04.2024 | 20:06:27,307 | 5 | 156,90 | |
5 | 156,90 | |||
5 | 156,90 | |||
26.04.2024 | 20:04:59,568 | 261 | 156,62 | |
261 | 156,62 | |||
261 | 156,62 | |||
26.04.2024 | 19:46:42,431 | 50 | 156,62 | |
50 | 156,62 | |||
50 | 156,62 | |||
26.04.2024 | 19:44:17,869 | 3 | 156,86 | |
3 | 156,86 | |||
3 | 156,86 | |||
26.04.2024 | 19:39:21,156 | 5 | 156,96 | |
5 | 156,96 | |||
5 | 156,96 | |||
26.04.2024 | 19:32:41,850 | 8 | 156,70 | |
8 | 156,70 | |||
8 | 156,70 | |||
26.04.2024 | 19:27:09,995 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
26.04.2024 | 19:27:02,053 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
26.04.2024 | 19:14:05,476 | 9 | 156,76 | |
9 | 156,76 | |||
9 | 156,76 | |||
26.04.2024 | 19:06:40,336 | 6 | 156,58 | |
6 | 156,58 | |||
6 | 156,58 | |||
26.04.2024 | 19:04:51,622 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
26.04.2024 | 18:59:37,727 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
26.04.2024 | 18:56:43,129 | 50 | 156,84 | |
50 | 156,84 | |||
50 | 156,84 | |||
26.04.2024 | 18:36:54,679 | 6 | 156,06 | |
6 | 156,06 | |||
6 | 156,06 | |||
26.04.2024 | 18:33:36,387 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
26.04.2024 | 18:31:34,005 | 52 | 155,96 | |
52 | 155,96 | |||
52 | 155,96 | |||
26.04.2024 | 18:31:11,919 | 15 | 156,08 | |
15 | 156,08 | |||
15 | 156,08 | |||
26.04.2024 | 18:29:26,207 | 8 | 156,12 | |
8 | 156,12 | |||
8 | 156,12 | |||
26.04.2024 | 18:28:22,445 | 20 | 155,84 | |
20 | 155,84 | |||
20 | 155,84 | |||
26.04.2024 | 18:02:37,079 | 50 | 156,26 | |
50 | 156,26 | |||
50 | 156,26 | |||
26.04.2024 | 17:57:59,113 | 100 | 156,56 | |
100 | 156,56 | |||
100 | 156,56 | |||
26.04.2024 | 17:55:03,119 | 8 | 156,38 | |
8 | 156,38 | |||
8 | 156,38 | |||
26.04.2024 | 17:49:07,717 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
26.04.2024 | 17:44:00,031 | 22 | 156,90 | |
22 | 156,90 | |||
22 | 156,90 | |||
26.04.2024 | 17:42:21,012 | 125 | 156,86 | |
125 | 156,86 | |||
125 | 156,86 | |||
26.04.2024 | 17:40:39,232 | 5 | 156,72 | |
5 | 156,72 | |||
5 | 156,72 | |||
26.04.2024 | 17:37:38,859 | 9 | 156,28 | |
9 | 156,28 | |||
9 | 156,28 | |||
26.04.2024 | 17:33:17,950 | 10 | 156,64 | |
10 | 156,64 | |||
10 | 156,64 | |||
26.04.2024 | 17:30:45,358 | 50 | 156,74 | |
50 | 156,74 | |||
50 | 156,74 | |||
26.04.2024 | 17:25:01,985 | 100 | 156,54 | |
100 | 156,54 | |||
100 | 156,54 | |||
26.04.2024 | 17:19:22,184 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
26.04.2024 | 17:17:17,510 | 50 | 156,46 | |
50 | 156,46 | |||
50 | 156,46 | |||
26.04.2024 | 17:16:44,839 | 4 | 156,50 | |
4 | 156,50 | |||
4 | 156,50 | |||
26.04.2024 | 17:16:01,227 | 500 | 156,50 | |
500 | 156,50 | |||
500 | 156,50 | |||
26.04.2024 | 17:09:23,284 | 8 | 156,26 | |
8 | 156,26 | |||
8 | 156,26 | |||
26.04.2024 | 16:57:50,920 | 8 | 155,68 | |
8 | 155,68 | |||
8 | 155,68 | |||
26.04.2024 | 16:57:48,131 | 15 | 155,52 | |
15 | 155,52 | |||
15 | 155,52 | |||
26.04.2024 | 16:57:20,233 | 5 | 155,70 | |
5 | 155,70 | |||
5 | 155,70 | |||
26.04.2024 | 16:56:55,698 | 32 | 155,78 | |
32 | 155,78 | |||
32 | 155,78 | |||
26.04.2024 | 16:54:04,952 | 42 | 155,52 | |
42 | 155,52 | |||
42 | 155,52 | |||
26.04.2024 | 16:46:25,069 | 70 | 155,52 | |
70 | 155,52 | |||
70 | 155,52 | |||
26.04.2024 | 16:46:23,658 | 40 | 155,56 | |
40 | 155,56 | |||
40 | 155,56 | |||
26.04.2024 | 16:45:03,762 | 5 | 155,14 | |
5 | 155,14 | |||
5 | 155,14 | |||
26.04.2024 | 16:44:34,294 | 20 | 155,32 | |
20 | 155,32 | |||
20 | 155,32 | |||
26.04.2024 | 16:43:59,464 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
26.04.2024 | 16:43:59,280 | 10 | 155,32 | |
10 | 155,32 | |||
10 | 155,32 | |||
26.04.2024 | 16:43:37,052 | 2 | 155,36 | |
2 | 155,36 | |||
2 | 155,36 | |||
26.04.2024 | 16:43:12,654 | 100 | 155,12 | |
100 | 155,12 | |||
100 | 155,12 | |||
26.04.2024 | 16:41:05,510 | 1 | 155,38 | |
1 | 155,38 | |||
1 | 155,38 | |||
26.04.2024 | 16:34:54,055 | 80 | 155,40 | |
80 | 155,40 | |||
80 | 155,40 | |||
26.04.2024 | 16:33:59,400 | 129 | 155,34 | |
129 | 155,34 | |||
129 | 155,34 | |||
26.04.2024 | 16:29:03,671 | 10 | 155,66 | |
10 | 155,66 | |||
10 | 155,66 | |||
26.04.2024 | 16:28:18,633 | 7 | 155,84 | |
7 | 155,84 | |||
7 | 155,84 | |||
26.04.2024 | 16:26:16,882 | 50 | 155,66 | |
50 | 155,66 | |||
50 | 155,66 | |||
26.04.2024 | 16:24:22,710 | 10 | 155,50 | |
10 | 155,50 | |||
10 | 155,50 | |||
26.04.2024 | 16:22:08,220 | 37 | 155,52 | |
37 | 155,52 | |||
37 | 155,52 | |||
26.04.2024 | 16:21:47,644 | 25 | 155,50 | |
25 | 155,50 | |||
25 | 155,50 | |||
26.04.2024 | 16:21:44,551 | 3 | 155,42 | |
3 | 155,42 | |||
3 | 155,42 | |||
26.04.2024 | 16:20:39,053 | 39 | 154,88 | |
10 | 154,88 | |||
29 | 154,88 | |||
39 | 154,88 | |||
26.04.2024 | 16:20:38,866 | 25 | 155,00 | |
6 | 155,00 | |||
7 | 155,00 | |||
25 | 155,00 | |||
2 | 155,00 | |||
10 | 155,00 | |||
26.04.2024 | 16:19:07,499 | 7 | 155,06 | |
7 | 155,06 | |||
7 | 155,06 | |||
26.04.2024 | 16:18:43,737 | 20 | 155,18 | |
20 | 155,18 | |||
20 | 155,18 | |||
26.04.2024 | 16:18:04,652 | 20 | 155,22 | |
20 | 155,22 | |||
20 | 155,22 | |||
26.04.2024 | 16:17:59,204 | 3 | 155,24 | |
3 | 155,24 | |||
3 | 155,24 | |||
26.04.2024 | 16:15:25,016 | 40 | 155,56 | |
40 | 155,56 | |||
40 | 155,56 | |||
26.04.2024 | 16:13:53,137 | 20 | 155,50 | |
20 | 155,50 | |||
20 | 155,50 | |||
26.04.2024 | 16:12:58,439 | 30 | 155,42 | |
30 | 155,42 | |||
30 | 155,42 | |||
26.04.2024 | 16:11:26,976 | 533 | 155,50 | |
533 | 155,50 | |||
533 | 155,50 | |||
26.04.2024 | 16:11:13,156 | 20 | 155,46 | |
20 | 155,46 | |||
20 | 155,46 | |||
26.04.2024 | 16:10:09,052 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
26.04.2024 | 16:00:08,515 | 10 | 155,68 | |
10 | 155,68 | |||
10 | 155,68 | |||
26.04.2024 | 15:59:53,516 | 11 | 155,36 | |
11 | 155,36 | |||
11 | 155,36 | |||
26.04.2024 | 15:58:05,693 | 4 | 155,46 | |
4 | 155,46 | |||
4 | 155,46 | |||
26.04.2024 | 15:55:48,440 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
26.04.2024 | 15:50:50,416 | 30 | 155,68 | |
30 | 155,68 | |||
30 | 155,68 | |||
26.04.2024 | 15:50:44,289 | 59 | 155,60 | |
59 | 155,60 | |||
59 | 155,60 | |||
26.04.2024 | 15:46:18,992 | 7 | 155,60 | |
7 | 155,60 | |||
7 | 155,60 | |||
26.04.2024 | 15:36:22,981 | 2 | 156,20 | |
2 | 156,20 | |||
2 | 156,20 | |||
26.04.2024 | 15:34:27,204 | 100 | 155,62 | |
100 | 155,62 | |||
100 | 155,62 | |||
26.04.2024 | 15:30:48,076 | 37 | 155,36 | |
37 | 155,36 | |||
37 | 155,36 | |||
26.04.2024 | 15:30:19,264 | 26 | 155,50 | |
26 | 155,50 | |||
26 | 155,50 | |||
26.04.2024 | 15:30:10,538 | 21 | 155,54 | |
20 | 155,54 | |||
1 | 155,54 | |||
21 | 155,54 | |||
26.04.2024 | 15:30:10,446 | 4 | 156,00 | |
4 | 156,00 | |||
4 | 156,00 | |||
26.04.2024 | 15:30:08,852 | 10 | 156,18 | |
10 | 156,18 | |||
10 | 156,18 | |||
26.04.2024 | 15:29:56,768 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
26.04.2024 | 15:29:56,155 | 35 | 156,98 | |
35 | 156,98 | |||
35 | 156,98 | |||
26.04.2024 | 15:29:29,018 | 60 | 157,20 | |
60 | 157,20 | |||
60 | 157,20 | |||
26.04.2024 | 15:29:01,900 | 20 | 157,30 | |
20 | 157,30 | |||
20 | 157,30 | |||
26.04.2024 | 15:29:01,750 | 61 | 157,50 | |
61 | 157,50 | |||
61 | 157,50 | |||
26.04.2024 | 15:28:02,338 | 242 | 157,50 | |
242 | 157,50 | |||
242 | 157,50 | |||
26.04.2024 | 15:27:57,672 | 100 | 157,50 | |
100 | 157,50 | |||
97 | 157,50 | |||
3 | 157,50 | |||
26.04.2024 | 15:27:51,377 | 20 | 157,70 | |
20 | 157,70 | |||
20 | 157,70 | |||
26.04.2024 | 15:27:18,278 | 89 | 157,80 | |
89 | 157,80 | |||
89 | 157,80 | |||
26.04.2024 | 15:27:17,322 | 100 | 157,80 | |
38 | 157,80 | |||
100 | 157,80 | |||
62 | 157,80 | |||
26.04.2024 | 15:26:27,196 | 100 | 157,82 | |
100 | 157,82 | |||
100 | 157,82 | |||
26.04.2024 | 15:23:45,494 | 76 | 157,82 | |
76 | 157,82 | |||
76 | 157,82 | |||
26.04.2024 | 15:23:26,923 | 8 | 157,82 | |
8 | 157,82 | |||
8 | 157,82 | |||
26.04.2024 | 14:52:59,794 | 8 | 157,82 | |
8 | 157,82 | |||
8 | 157,82 | |||
26.04.2024 | 14:46:36,541 | 85 | 157,80 | |
85 | 157,80 | |||
85 | 157,80 | |||
26.04.2024 | 14:42:43,995 | 40 | 158,06 | |
40 | 158,06 | |||
40 | 158,06 | |||
26.04.2024 | 14:41:58,066 | 100 | 158,08 | |
100 | 158,08 | |||
100 | 158,08 | |||
26.04.2024 | 14:40:49,372 | 100 | 158,02 | |
100 | 158,02 | |||
100 | 158,02 | |||
26.04.2024 | 14:38:29,039 | 100 | 157,98 | |
100 | 157,98 | |||
100 | 157,98 | |||
26.04.2024 | 14:36:40,194 | 25 | 158,00 | |
25 | 158,00 | |||
25 | 158,00 | |||
26.04.2024 | 14:36:22,335 | 22 | 157,98 | |
22 | 157,98 | |||
22 | 157,98 | |||
26.04.2024 | 14:33:49,707 | 23 | 157,84 | |
23 | 157,84 | |||
23 | 157,84 | |||
26.04.2024 | 14:13:50,591 | 4 | 157,98 | |
4 | 157,98 | |||
4 | 157,98 | |||
26.04.2024 | 13:51:54,835 | 75 | 158,10 | |
75 | 158,10 | |||
75 | 158,10 | |||
26.04.2024 | 13:51:18,396 | 100 | 158,10 | |
100 | 158,10 | |||
100 | 158,10 | |||
26.04.2024 | 13:50:46,577 | 10 | 158,08 | |
10 | 158,08 | |||
10 | 158,08 | |||
26.04.2024 | 13:47:38,389 | 100 | 157,90 | |
100 | 157,90 | |||
100 | 157,90 | |||
26.04.2024 | 13:46:33,123 | 10 | 158,04 | |
10 | 158,04 | |||
10 | 158,04 | |||
26.04.2024 | 13:45:38,415 | 32 | 158,04 | |
32 | 158,04 | |||
32 | 158,04 | |||
26.04.2024 | 13:44:09,716 | 17 | 157,92 | |
17 | 157,92 | |||
17 | 157,92 | |||
26.04.2024 | 13:42:25,273 | 16 | 157,90 | |
16 | 157,90 | |||
16 | 157,90 | |||
26.04.2024 | 13:39:59,007 | 10 | 157,90 | |
10 | 157,90 | |||
10 | 157,90 | |||
26.04.2024 | 13:38:03,458 | 8 | 157,72 | |
8 | 157,72 | |||
8 | 157,72 | |||
26.04.2024 | 13:32:15,916 | 5 | 157,94 | |
5 | 157,94 | |||
5 | 157,94 | |||
26.04.2024 | 13:31:52,307 | 50 | 157,96 | |
50 | 157,96 | |||
50 | 157,96 | |||
26.04.2024 | 13:26:41,552 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
26.04.2024 | 13:23:51,881 | 140 | 157,74 | |
140 | 157,74 | |||
140 | 157,74 | |||
26.04.2024 | 13:21:29,159 | 75 | 157,52 | |
75 | 157,52 | |||
75 | 157,52 | |||
26.04.2024 | 13:20:03,142 | 30 | 157,70 | |
30 | 157,70 | |||
30 | 157,70 | |||
26.04.2024 | 13:19:07,377 | 50 | 157,70 | |
50 | 157,70 | |||
50 | 157,70 | |||
26.04.2024 | 13:12:08,685 | 3 | 157,62 | |
3 | 157,62 | |||
3 | 157,62 | |||
26.04.2024 | 12:58:23,064 | 5 | 157,98 | |
5 | 157,98 | |||
5 | 157,98 | |||
26.04.2024 | 12:55:16,302 | 18 | 158,00 | |
18 | 158,00 | |||
18 | 158,00 | |||
26.04.2024 | 12:54:28,651 | 20 | 157,84 | |
20 | 157,84 | |||
20 | 157,84 | |||
26.04.2024 | 12:54:28,438 | 115 | 157,84 | |
115 | 157,84 | |||
100 | 157,84 | |||
15 | 157,84 | |||
26.04.2024 | 12:53:21,340 | 100 | 157,96 | |
100 | 157,96 | |||
100 | 157,96 | |||
26.04.2024 | 12:51:26,964 | 1 | 158,10 | |
1 | 158,10 | |||
1 | 158,10 | |||
26.04.2024 | 12:49:03,356 | 7 | 158,10 | |
7 | 158,10 | |||
7 | 158,10 | |||
26.04.2024 | 12:43:41,725 | 19 | 158,00 | |
19 | 158,00 | |||
19 | 158,00 | |||
26.04.2024 | 12:39:23,907 | 3 | 158,10 | |
3 | 158,10 | |||
3 | 158,10 | |||
26.04.2024 | 12:38:28,863 | 50 | 158,10 | |
50 | 158,10 | |||
50 | 158,10 | |||
26.04.2024 | 12:30:46,381 | 25 | 158,10 | |
25 | 158,10 | |||
25 | 158,10 | |||
26.04.2024 | 12:29:34,450 | 20 | 158,08 | |
20 | 158,08 | |||
20 | 158,08 | |||
26.04.2024 | 12:20:16,511 | 15 | 158,04 | |
15 | 158,04 | |||
15 | 158,04 | |||
26.04.2024 | 12:19:54,841 | 15 | 157,80 | |
15 | 157,80 | |||
15 | 157,80 | |||
26.04.2024 | 12:19:08,102 | 50 | 157,82 | |
50 | 157,82 | |||
50 | 157,82 | |||
26.04.2024 | 12:19:07,973 | 1 | 158,00 | |
1 | 158,00 | |||
1 | 158,00 | |||
26.04.2024 | 12:19:07,899 | 33 | 158,02 | |
33 | 158,02 | |||
33 | 158,02 | |||
26.04.2024 | 12:17:51,559 | 15 | 158,02 | |
15 | 158,02 | |||
15 | 158,02 | |||
26.04.2024 | 12:14:09,799 | 50 | 158,10 | |
50 | 158,10 | |||
50 | 158,10 | |||
26.04.2024 | 12:14:09,056 | 100 | 158,10 | |
100 | 158,10 | |||
100 | 158,10 | |||
26.04.2024 | 12:13:53,437 | 100 | 158,10 | |
100 | 158,10 | |||
100 | 158,10 | |||
26.04.2024 | 12:11:56,896 | 100 | 158,10 | |
100 | 158,10 | |||
100 | 158,10 | |||
26.04.2024 | 12:10:42,628 | 10 | 158,10 | |
10 | 158,10 | |||
10 | 158,10 | |||
26.04.2024 | 12:05:52,145 | 10 | 158,10 | |
10 | 158,10 | |||
10 | 158,10 | |||
26.04.2024 | 12:04:30,398 | 26 | 158,02 | |
26 | 158,02 | |||
26 | 158,02 | |||
26.04.2024 | 12:04:18,367 | 28 | 158,02 | |
28 | 158,02 | |||
28 | 158,02 | |||
26.04.2024 | 12:02:37,181 | 100 | 158,00 | |
100 | 158,00 | |||
100 | 158,00 | |||
26.04.2024 | 11:59:30,066 | 3 | 158,00 | |
3 | 158,00 | |||
3 | 158,00 | |||
26.04.2024 | 11:57:28,934 | 7 | 158,00 | |
7 | 158,00 | |||
7 | 158,00 | |||
26.04.2024 | 11:42:59,080 | 4 | 158,00 | |
4 | 158,00 | |||
4 | 158,00 | |||
26.04.2024 | 11:42:20,239 | 10 | 158,00 | |
10 | 158,00 | |||
10 | 158,00 | |||
26.04.2024 | 11:41:52,545 | 3 | 158,00 | |
3 | 158,00 | |||
3 | 158,00 | |||
26.04.2024 | 11:41:13,276 | 30 | 157,78 | |
30 | 157,78 | |||
30 | 157,78 | |||
26.04.2024 | 11:32:41,581 | 50 | 158,00 | |
50 | 158,00 | |||
50 | 158,00 | |||
26.04.2024 | 11:30:15,632 | 2 | 158,00 | |
2 | 158,00 | |||
2 | 158,00 | |||
26.04.2024 | 11:29:20,079 | 5 | 157,74 | |
5 | 157,74 | |||
5 | 157,74 | |||
26.04.2024 | 11:29:10,521 | 40 | 158,00 | |
40 | 158,00 | |||
40 | 158,00 | |||
26.04.2024 | 11:22:08,887 | 100 | 157,82 | |
100 | 157,82 | |||
100 | 157,82 | |||
26.04.2024 | 11:20:00,778 | 8 | 157,82 | |
8 | 157,82 | |||
8 | 157,82 | |||
26.04.2024 | 11:16:33,615 | 6 | 157,82 | |
6 | 157,82 | |||
6 | 157,82 | |||
26.04.2024 | 11:06:53,905 | 25 | 157,70 | |
25 | 157,70 | |||
25 | 157,70 | |||
26.04.2024 | 11:05:37,555 | 5 | 157,82 | |
5 | 157,82 | |||
5 | 157,82 | |||
26.04.2024 | 11:05:06,098 | 16 | 157,82 | |
16 | 157,82 | |||
16 | 157,82 | |||
26.04.2024 | 11:03:28,523 | 35 | 157,70 | |
35 | 157,70 | |||
35 | 157,70 | |||
26.04.2024 | 11:01:28,326 | 30 | 157,82 | |
30 | 157,82 | |||
30 | 157,82 | |||
26.04.2024 | 10:58:50,943 | 4 | 157,82 | |
4 | 157,82 | |||
4 | 157,82 | |||
26.04.2024 | 10:57:21,595 | 30 | 157,70 | |
30 | 157,70 | |||
30 | 157,70 | |||
26.04.2024 | 10:54:11,093 | 9 | 157,80 | |
9 | 157,80 | |||
9 | 157,80 | |||
26.04.2024 | 10:49:26,777 | 10 | 157,68 | |
10 | 157,68 | |||
10 | 157,68 | |||
26.04.2024 | 10:48:24,054 | 10 | 157,68 | |
10 | 157,68 | |||
10 | 157,68 | |||
26.04.2024 | 10:48:14,571 | 7 | 158,00 | |
7 | 158,00 | |||
7 | 158,00 | |||
26.04.2024 | 10:46:55,750 | 1 | 158,00 | |
1 | 158,00 | |||
1 | 158,00 | |||
26.04.2024 | 10:45:32,275 | 17 | 157,70 | |
17 | 157,70 | |||
17 | 157,70 | |||
26.04.2024 | 10:43:43,719 | 30 | 157,70 | |
30 | 157,70 | |||
30 | 157,70 | |||
26.04.2024 | 10:42:42,661 | 20 | 157,98 | |
20 | 157,98 | |||
20 | 157,98 | |||
26.04.2024 | 10:41:01,656 | 100 | 158,00 | |
100 | 158,00 | |||
100 | 158,00 | |||
26.04.2024 | 10:39:40,752 | 100 | 157,86 | |
100 | 157,86 | |||
100 | 157,86 | |||
26.04.2024 | 10:37:58,478 | 50 | 157,90 | |
50 | 157,90 | |||
50 | 157,90 | |||
26.04.2024 | 10:37:46,918 | 100 | 157,90 | |
100 | 157,90 | |||
100 | 157,90 | |||
26.04.2024 | 10:33:59,411 | 7 | 157,88 | |
7 | 157,88 | |||
7 | 157,88 | |||
26.04.2024 | 10:33:52,854 | 15 | 157,88 | |
15 | 157,88 | |||
15 | 157,88 | |||
26.04.2024 | 10:30:59,888 | 60 | 157,80 | |
60 | 157,80 | |||
60 | 157,80 | |||
26.04.2024 | 10:30:59,781 | 50 | 157,78 | |
50 | 157,78 | |||
50 | 157,78 | |||
26.04.2024 | 10:29:13,412 | 33 | 157,52 | |
33 | 157,52 | |||
33 | 157,52 | |||
26.04.2024 | 10:27:41,938 | 4 | 157,60 | |
4 | 157,60 | |||
4 | 157,60 | |||
26.04.2024 | 10:25:35,957 | 15 | 157,70 | |
15 | 157,70 | |||
15 | 157,70 | |||
26.04.2024 | 10:23:56,554 | 50 | 157,70 | |
50 | 157,70 | |||
50 | 157,70 | |||
26.04.2024 | 10:21:12,055 | 32 | 157,68 | |
32 | 157,68 | |||
32 | 157,68 | |||
26.04.2024 | 10:19:46,259 | 20 | 157,68 | |
20 | 157,68 | |||
20 | 157,68 | |||
26.04.2024 | 10:13:46,428 | 7 | 157,52 | |
7 | 157,52 | |||
7 | 157,52 | |||
26.04.2024 | 10:13:27,300 | 5 | 157,64 | |
5 | 157,64 | |||
5 | 157,64 | |||
26.04.2024 | 10:13:27,187 | 3 | 157,66 | |
3 | 157,66 | |||
3 | 157,66 | |||
26.04.2024 | 10:07:12,676 | 15 | 157,76 | |
15 | 157,76 | |||
15 | 157,76 | |||
26.04.2024 | 10:03:51,421 | 7 | 157,66 | |
7 | 157,66 | |||
7 | 157,66 | |||
26.04.2024 | 10:03:49,894 | 33 | 157,66 | |
33 | 157,66 | |||
33 | 157,66 | |||
26.04.2024 | 10:02:08,603 | 33 | 157,66 | |
33 | 157,66 | |||
33 | 157,66 | |||
26.04.2024 | 10:00:51,266 | 96 | 157,88 | |
96 | 157,88 | |||
96 | 157,88 | |||
26.04.2024 | 09:54:35,822 | 5 | 157,88 | |
5 | 157,88 | |||
5 | 157,88 | |||
26.04.2024 | 09:51:21,281 | 16 | 157,88 | |
16 | 157,88 | |||
16 | 157,88 | |||
26.04.2024 | 09:49:06,878 | 20 | 157,66 | |
20 | 157,66 | |||
20 | 157,66 | |||
26.04.2024 | 09:46:23,663 | 3 | 157,88 | |
3 | 157,88 | |||
3 | 157,88 | |||
26.04.2024 | 09:44:58,917 | 8 | 157,88 | |
8 | 157,88 | |||
8 | 157,88 | |||
26.04.2024 | 09:42:58,762 | 35 | 157,88 | |
35 | 157,88 | |||
35 | 157,88 | |||
26.04.2024 | 09:42:41,969 | 35 | 157,92 | |
35 | 157,92 | |||
35 | 157,92 | |||
26.04.2024 | 09:40:58,303 | 10 | 157,92 | |
10 | 157,92 | |||
10 | 157,92 | |||
26.04.2024 | 09:40:54,346 | 2 | 157,92 | |
2 | 157,92 | |||
2 | 157,92 | |||
26.04.2024 | 09:39:25,930 | 10 | 157,92 | |
10 | 157,92 | |||
10 | 157,92 | |||
26.04.2024 | 09:39:12,665 | 20 | 157,66 | |
20 | 157,66 | |||
20 | 157,66 | |||
26.04.2024 | 09:37:50,733 | 10 | 157,92 | |
10 | 157,92 | |||
10 | 157,92 | |||
26.04.2024 | 09:36:53,800 | 30 | 157,92 | |
30 | 157,92 | |||
30 | 157,92 | |||
26.04.2024 | 09:36:51,567 | 15 | 157,92 | |
15 | 157,92 | |||
15 | 157,92 | |||
26.04.2024 | 09:34:00,623 | 5 | 157,92 | |
5 | 157,92 | |||
5 | 157,92 | |||
26.04.2024 | 09:32:58,427 | 17 | 157,92 | |
17 | 157,92 | |||
17 | 157,92 | |||
26.04.2024 | 09:32:31,646 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:32:14,451 | 30 | 157,92 | |
30 | 157,92 | |||
30 | 157,92 | |||
26.04.2024 | 09:31:27,323 | 20 | 157,52 | |
20 | 157,52 | |||
20 | 157,52 | |||
26.04.2024 | 09:29:58,803 | 45 | 157,72 | |
45 | 157,72 | |||
45 | 157,72 | |||
26.04.2024 | 09:25:02,687 | 3 | 157,98 | |
3 | 157,98 | |||
3 | 157,98 | |||
26.04.2024 | 09:24:55,313 | 7 | 157,52 | |
7 | 157,52 | |||
7 | 157,52 | |||
26.04.2024 | 09:23:39,066 | 15 | 157,60 | |
15 | 157,60 | |||
15 | 157,60 | |||
26.04.2024 | 09:23:12,678 | 33 | 157,62 | |
33 | 157,62 | |||
33 | 157,62 | |||
26.04.2024 | 09:23:03,251 | 8 | 157,62 | |
8 | 157,62 | |||
8 | 157,62 | |||
26.04.2024 | 09:20:53,502 | 33 | 157,62 | |
33 | 157,62 | |||
33 | 157,62 | |||
26.04.2024 | 09:19:45,632 | 7 | 157,98 | |
7 | 157,98 | |||
7 | 157,98 | |||
26.04.2024 | 09:17:32,535 | 10 | 157,80 | |
10 | 157,80 | |||
10 | 157,80 | |||
26.04.2024 | 09:17:25,337 | 33 | 157,82 | |
33 | 157,82 | |||
33 | 157,82 | |||
26.04.2024 | 09:16:10,427 | 20 | 157,90 | |
20 | 157,90 | |||
20 | 157,90 | |||
26.04.2024 | 09:15:58,950 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:15:16,316 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:14:34,425 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:13:58,848 | 20 | 157,98 | |
20 | 157,98 | |||
20 | 157,98 | |||
26.04.2024 | 09:11:48,080 | 2 | 157,98 | |
2 | 157,98 | |||
2 | 157,98 | |||
26.04.2024 | 09:07:59,824 | 20 | 157,92 | |
20 | 157,92 | |||
20 | 157,92 | |||
26.04.2024 | 09:07:12,065 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:07:11,648 | 10 | 157,98 | |
10 | 157,98 | |||
10 | 157,98 | |||
26.04.2024 | 09:04:58,549 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:04:14,318 | 33 | 157,92 | |
33 | 157,92 | |||
33 | 157,92 | |||
26.04.2024 | 09:03:31,410 | 6 | 157,98 | |
6 | 157,98 | |||
6 | 157,98 | |||
26.04.2024 | 09:02:39,575 | 20 | 157,98 | |
20 | 157,98 | |||
20 | 157,98 | |||
26.04.2024 | 09:00:48,932 | 4 | 157,98 | |
4 | 157,98 | |||
4 | 157,98 | |||
26.04.2024 | 09:00:26,322 | 5 | 157,62 | |
5 | 157,62 | |||
5 | 157,62 | |||
26.04.2024 | 08:58:31,520 | 7 | 157,98 | |
7 | 157,98 | |||
7 | 157,98 | |||
26.04.2024 | 08:50:57,596 | 14 | 157,62 | |
14 | 157,62 | |||
14 | 157,62 | |||
26.04.2024 | 08:47:53,784 | 19 | 157,98 | |
19 | 157,98 | |||
19 | 157,98 | |||
26.04.2024 | 08:42:11,588 | 25 | 157,98 | |
25 | 157,98 | |||
25 | 157,98 | |||
26.04.2024 | 08:31:54,577 | 9 | 157,98 | |
9 | 157,98 | |||
9 | 157,98 | |||
26.04.2024 | 08:27:18,898 | 2 | 157,98 | |
2 | 157,98 | |||
2 | 157,98 | |||
26.04.2024 | 08:24:01,442 | 3 | 157,98 | |
3 | 157,98 | |||
3 | 157,98 | |||
26.04.2024 | 08:23:15,042 | 10 | 157,98 | |
10 | 157,98 | |||
10 | 157,98 | |||
26.04.2024 | 08:21:35,271 | 1 | 157,98 | |
1 | 157,98 | |||
1 | 157,98 | |||
26.04.2024 | 08:19:38,355 | 1 | 157,98 | |
1 | 157,98 | |||
1 | 157,98 | |||
26.04.2024 | 08:19:14,936 | 19 | 157,98 | |
19 | 157,98 | |||
19 | 157,98 | |||
26.04.2024 | 08:18:49,029 | 40 | 157,98 | |
40 | 157,98 | |||
40 | 157,98 | |||
26.04.2024 | 08:14:56,935 | 28 | 157,98 | |
12 | 157,98 | |||
28 | 157,98 | |||
10 | 157,98 | |||
6 | 157,98 | |||
26.04.2024 | 08:14:30,641 | 33 | 158,02 | |
33 | 158,02 | |||
33 | 158,02 | |||
26.04.2024 | 08:13:11,402 | 33 | 158,02 | |
33 | 158,02 | |||
33 | 158,02 | |||
26.04.2024 | 08:12:57,627 | 10 | 158,06 | |
10 | 158,06 | |||
10 | 158,06 | |||
26.04.2024 | 08:10:48,744 | 2 | 158,06 | |
2 | 158,06 | |||
2 | 158,06 | |||
26.04.2024 | 08:06:24,218 | 20 | 158,06 | |
20 | 158,06 | |||
20 | 158,06 | |||
26.04.2024 | 08:00:48,814 | 11 | 158,02 | |
11 | 158,02 | |||
11 | 158,02 | |||
26.04.2024 | 08:00:10,471 | 69 | 158,06 | |
53 | 158,06 | |||
1 | 158,06 | |||
15 | 158,06 | |||
69 | 158,06 | |||
26.04.2024 | 08:00:00,683 | 139 | 157,86 | |
6 | 157,86 | |||
17 | 157,86 | |||
20 | 157,86 | |||
96 | 157,86 | |||
5 | 157,86 | |||
107 | 157,86 | |||
7 | 157,86 | |||
20 | 157,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00