Intuitive Surgical Inc.
- Information
- Last
- Buy
- Sell
76
73
370.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:23.987 | 3 | 370.65 | |
3 | 370.65 | |||
3 | 370.65 | |||
31/05/2024 | 21:02:04.298 | 9 | 366.50 | |
9 | 366.50 | |||
9 | 366.50 | |||
31/05/2024 | 20:34:34.872 | 3 | 367.00 | |
3 | 367.00 | |||
3 | 367.00 | |||
31/05/2024 | 19:37:45.959 | 3 | 367.30 | |
3 | 367.30 | |||
3 | 367.30 | |||
31/05/2024 | 18:37:43.178 | 6 | 366.00 | |
6 | 366.00 | |||
6 | 366.00 | |||
31/05/2024 | 17:50:13.919 | 15 | 368.40 | |
15 | 368.40 | |||
15 | 368.40 | |||
31/05/2024 | 17:27:05.413 | 27 | 367.65 | |
27 | 367.65 | |||
27 | 367.65 | |||
31/05/2024 | 17:22:22.888 | 12 | 367.75 | |
12 | 367.75 | |||
12 | 367.75 | |||
31/05/2024 | 17:17:21.801 | 4 | 367.20 | |
4 | 367.20 | |||
4 | 367.20 | |||
31/05/2024 | 17:16:02.053 | 10 | 368.00 | |
10 | 368.00 | |||
10 | 368.00 | |||
31/05/2024 | 17:04:45.756 | 10 | 369.20 | |
10 | 369.20 | |||
10 | 369.20 | |||
31/05/2024 | 16:36:46.633 | 10 | 371.50 | |
10 | 371.50 | |||
10 | 371.50 | |||
31/05/2024 | 16:30:31.760 | 15 | 370.60 | |
15 | 370.60 | |||
15 | 370.60 | |||
31/05/2024 | 16:27:57.928 | 1 | 372.15 | |
1 | 372.15 | |||
1 | 372.15 | |||
31/05/2024 | 16:14:15.836 | 34 | 370.80 | |
34 | 370.80 | |||
34 | 370.80 | |||
31/05/2024 | 16:04:14.993 | 5 | 371.75 | |
5 | 371.75 | |||
5 | 371.75 | |||
31/05/2024 | 16:02:59.063 | 7 | 372.45 | |
7 | 372.45 | |||
7 | 372.45 | |||
31/05/2024 | 16:00:00.011 | 2 | 372.85 | |
2 | 372.85 | |||
2 | 372.85 | |||
31/05/2024 | 15:49:36.553 | 36 | 373.00 | |
36 | 373.00 | |||
36 | 373.00 | |||
31/05/2024 | 15:39:57.170 | 65 | 374.10 | |
65 | 374.10 | |||
65 | 374.10 | |||
31/05/2024 | 15:39:55.209 | 128 | 375.15 | |
128 | 375.15 | |||
128 | 375.15 | |||
31/05/2024 | 15:38:55.851 | 39 | 373.80 | |
39 | 373.80 | |||
39 | 373.80 | |||
31/05/2024 | 15:35:31.129 | 10 | 376.15 | |
10 | 376.15 | |||
4 | 376.15 | |||
6 | 376.15 | |||
31/05/2024 | 15:30:37.034 | 30 | 373.15 | |
30 | 373.15 | |||
30 | 373.15 | |||
31/05/2024 | 15:30:25.631 | 8 | 373.10 | |
8 | 373.10 | |||
8 | 373.10 | |||
31/05/2024 | 15:16:41.124 | 1 | 370.05 | |
1 | 370.05 | |||
1 | 370.05 | |||
31/05/2024 | 15:09:34.002 | 26 | 368.25 | |
26 | 368.25 | |||
26 | 368.25 | |||
31/05/2024 | 15:08:51.286 | 2 | 370.05 | |
2 | 370.05 | |||
2 | 370.05 | |||
31/05/2024 | 15:08:02.510 | 4 | 370.05 | |
4 | 370.05 | |||
4 | 370.05 | |||
31/05/2024 | 14:40:50.167 | 11 | 371.05 | |
11 | 371.05 | |||
11 | 371.05 | |||
31/05/2024 | 14:24:55.009 | 6 | 371.00 | |
6 | 371.00 | |||
6 | 371.00 | |||
31/05/2024 | 14:04:22.847 | 6 | 371.80 | |
6 | 371.80 | |||
6 | 371.80 | |||
31/05/2024 | 13:08:25.235 | 27 | 371.70 | |
27 | 371.70 | |||
27 | 371.70 | |||
31/05/2024 | 12:55:07.155 | 8 | 371.40 | |
8 | 371.40 | |||
8 | 371.40 | |||
31/05/2024 | 12:51:12.094 | 14 | 373.00 | |
14 | 373.00 | |||
14 | 373.00 | |||
31/05/2024 | 12:50:52.945 | 14 | 373.05 | |
14 | 373.05 | |||
14 | 373.05 | |||
31/05/2024 | 12:48:03.007 | 1 | 373.10 | |
1 | 373.10 | |||
1 | 373.10 | |||
31/05/2024 | 12:27:14.035 | 3 | 373.05 | |
3 | 373.05 | |||
3 | 373.05 | |||
31/05/2024 | 12:15:54.613 | 5 | 373.05 | |
5 | 373.05 | |||
5 | 373.05 | |||
31/05/2024 | 12:14:04.498 | 5 | 373.05 | |
5 | 373.05 | |||
5 | 373.05 | |||
31/05/2024 | 11:53:18.383 | 20 | 373.10 | |
20 | 373.10 | |||
20 | 373.10 | |||
31/05/2024 | 11:51:11.918 | 14 | 373.05 | |
14 | 373.05 | |||
14 | 373.05 | |||
31/05/2024 | 11:51:06.851 | 8 | 373.10 | |
8 | 373.10 | |||
8 | 373.10 | |||
31/05/2024 | 11:50:34.057 | 9 | 373.05 | |
9 | 373.05 | |||
9 | 373.05 | |||
31/05/2024 | 11:40:44.476 | 4 | 373.05 | |
4 | 373.05 | |||
4 | 373.05 | |||
31/05/2024 | 11:39:54.537 | 14 | 373.05 | |
14 | 373.05 | |||
14 | 373.05 | |||
31/05/2024 | 11:24:01.511 | 5 | 373.10 | |
5 | 373.10 | |||
5 | 373.10 | |||
31/05/2024 | 11:16:36.325 | 10 | 373.05 | |
10 | 373.05 | |||
10 | 373.05 | |||
31/05/2024 | 11:01:01.230 | 10 | 373.05 | |
10 | 373.05 | |||
10 | 373.05 | |||
31/05/2024 | 10:57:43.293 | 1 | 373.05 | |
1 | 373.05 | |||
1 | 373.05 | |||
31/05/2024 | 10:32:15.748 | 27 | 373.55 | |
27 | 373.55 | |||
27 | 373.55 | |||
31/05/2024 | 10:22:10.084 | 3 | 371.60 | |
3 | 371.60 | |||
3 | 371.60 | |||
31/05/2024 | 10:00:00.304 | 20 | 373.65 | |
20 | 373.65 | |||
20 | 373.65 | |||
31/05/2024 | 09:56:20.793 | 8 | 373.65 | |
8 | 373.65 | |||
8 | 373.65 | |||
31/05/2024 | 09:24:12.471 | 5 | 373.65 | |
5 | 373.65 | |||
5 | 373.65 | |||
31/05/2024 | 09:23:35.797 | 7 | 371.95 | |
7 | 371.95 | |||
7 | 371.95 | |||
31/05/2024 | 09:15:33.692 | 27 | 372.55 | |
27 | 372.55 | |||
27 | 372.55 | |||
31/05/2024 | 09:15:33.222 | 40 | 372.85 | |
40 | 372.85 | |||
40 | 372.85 | |||
31/05/2024 | 09:15:30.305 | 27 | 374.35 | |
27 | 374.35 | |||
27 | 374.35 | |||
31/05/2024 | 09:15:22.367 | 27 | 372.85 | |
27 | 372.85 | |||
27 | 372.85 | |||
31/05/2024 | 09:11:03.028 | 4 | 371.05 | |
4 | 371.05 | |||
4 | 371.05 | |||
31/05/2024 | 09:10:04.367 | 14 | 371.05 | |
14 | 371.05 | |||
14 | 371.05 | |||
31/05/2024 | 09:07:30.183 | 27 | 371.95 | |
27 | 371.95 | |||
27 | 371.95 | |||
31/05/2024 | 09:07:20.001 | 1 | 373.10 | |
1 | 373.10 | |||
1 | 373.10 | |||
31/05/2024 | 09:07:01.833 | 14 | 373.15 | |
14 | 373.15 | |||
14 | 373.15 | |||
31/05/2024 | 09:07:01.168 | 14 | 373.15 | |
14 | 373.15 | |||
14 | 373.15 | |||
31/05/2024 | 08:44:36.259 | 3 | 374.70 | |
3 | 374.70 | |||
3 | 374.70 | |||
31/05/2024 | 08:38:49.153 | 17 | 374.70 | |
17 | 374.70 | |||
17 | 374.70 | |||
31/05/2024 | 08:27:21.571 | 12 | 373.15 | |
12 | 373.15 | |||
12 | 373.15 | |||
31/05/2024 | 08:24:21.093 | 25 | 374.50 | |
25 | 374.50 | |||
25 | 374.50 | |||
31/05/2024 | 08:24:10.542 | 25 | 374.55 | |
25 | 374.55 | |||
25 | 374.55 | |||
31/05/2024 | 08:24:01.635 | 28 | 374.50 | |
28 | 374.50 | |||
28 | 374.50 | |||
31/05/2024 | 08:00:00.782 | 30 | 375.00 | |
4 | 375.00 | |||
26 | 375.00 | |||
30 | 375.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00