Inuvo Inc.

7

7

0.22

Date Time Volume Order Volume Price
07/06/2024 21:38:21.216 930   0.22
      930 0.22
      930 0.22
07/06/2024 21:25:03.218 250   0.227
      250 0.227
      250 0.227
07/06/2024 13:17:07.193 100   0.252
      100 0.252
      100 0.252
07/06/2024 10:30:49.716 15   0.228
      15 0.228
      15 0.228
07/06/2024 09:35:47.123 2 500   0.23
      500 0.23
      2 000 0.23
      2 500 0.23
07/06/2024 09:30:22.020 211   0.2515
      211 0.2515
      211 0.2515
07/06/2024 08:42:47.106 250   0.2275
      250 0.2275
      250 0.2275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)