iRobot Corp.

18

19

7.964

Date Time Volume Order Volume Price
31/10/2024 20:04:49.214 63   7.964
      63 7.964
      63 7.964
31/10/2024 19:58:54.838 63   8.032
      63 8.032
      63 8.032
31/10/2024 19:19:14.571 100   7.958
      100 7.958
      100 7.958
31/10/2024 17:05:57.031 20   8.03
      20 8.03
      20 8.03
31/10/2024 16:14:43.615 1   8.088
      1 8.088
      1 8.088
31/10/2024 16:00:15.244 67   8.026
      67 8.026
      67 8.026
31/10/2024 15:42:21.795 138   7.97
      138 7.97
      138 7.97
31/10/2024 15:03:13.311 207   7.678
      207 7.678
      207 7.678
31/10/2024 15:00:56.587 138   7.77
      138 7.77
      138 7.77
31/10/2024 14:56:43.229 281   7.79
      281 7.79
      281 7.79
31/10/2024 11:38:09.325 7   7.79
      7 7.79
      7 7.79
31/10/2024 10:54:13.042 8   7.772
      8 7.772
      8 7.772
31/10/2024 10:45:54.927 4   7.898
      4 7.898
      4 7.898
31/10/2024 10:45:04.835 4   7.898
      4 7.898
      4 7.898
31/10/2024 10:26:19.288 40   7.898
      40 7.898
      40 7.898
31/10/2024 09:13:43.348 11   7.898
      11 7.898
      11 7.898
31/10/2024 08:05:38.485 1   8.086
      1 8.086
      1 8.086
31/10/2024 08:00:26.147 1   7.948
      1 7.948
      1 7.948
31/10/2024 08:00:07.628 1   7.948
      1 7.948
      1 7.948
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)