iRobot Corp.
- Information
- Last
- Buy
- Sell
18
19
7.964
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:04:49.214 | 63 | 7.964 | |
63 | 7.964 | |||
63 | 7.964 | |||
31/10/2024 | 19:58:54.838 | 63 | 8.032 | |
63 | 8.032 | |||
63 | 8.032 | |||
31/10/2024 | 19:19:14.571 | 100 | 7.958 | |
100 | 7.958 | |||
100 | 7.958 | |||
31/10/2024 | 17:05:57.031 | 20 | 8.03 | |
20 | 8.03 | |||
20 | 8.03 | |||
31/10/2024 | 16:14:43.615 | 1 | 8.088 | |
1 | 8.088 | |||
1 | 8.088 | |||
31/10/2024 | 16:00:15.244 | 67 | 8.026 | |
67 | 8.026 | |||
67 | 8.026 | |||
31/10/2024 | 15:42:21.795 | 138 | 7.97 | |
138 | 7.97 | |||
138 | 7.97 | |||
31/10/2024 | 15:03:13.311 | 207 | 7.678 | |
207 | 7.678 | |||
207 | 7.678 | |||
31/10/2024 | 15:00:56.587 | 138 | 7.77 | |
138 | 7.77 | |||
138 | 7.77 | |||
31/10/2024 | 14:56:43.229 | 281 | 7.79 | |
281 | 7.79 | |||
281 | 7.79 | |||
31/10/2024 | 11:38:09.325 | 7 | 7.79 | |
7 | 7.79 | |||
7 | 7.79 | |||
31/10/2024 | 10:54:13.042 | 8 | 7.772 | |
8 | 7.772 | |||
8 | 7.772 | |||
31/10/2024 | 10:45:54.927 | 4 | 7.898 | |
4 | 7.898 | |||
4 | 7.898 | |||
31/10/2024 | 10:45:04.835 | 4 | 7.898 | |
4 | 7.898 | |||
4 | 7.898 | |||
31/10/2024 | 10:26:19.288 | 40 | 7.898 | |
40 | 7.898 | |||
40 | 7.898 | |||
31/10/2024 | 09:13:43.348 | 11 | 7.898 | |
11 | 7.898 | |||
11 | 7.898 | |||
31/10/2024 | 08:05:38.485 | 1 | 8.086 | |
1 | 8.086 | |||
1 | 8.086 | |||
31/10/2024 | 08:00:26.147 | 1 | 7.948 | |
1 | 7.948 | |||
1 | 7.948 | |||
31/10/2024 | 08:00:07.628 | 1 | 7.948 | |
1 | 7.948 | |||
1 | 7.948 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00