JanOne Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
120
2,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:05,059 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 17.05.2024 | 21:57:04,206 | 900 | 2,98 | |
| 900 | 2,98 | |||
| 900 | 2,98 | |||
| 17.05.2024 | 21:56:56,100 | 900 | 2,98 | |
| 900 | 2,98 | |||
| 900 | 2,98 | |||
| 17.05.2024 | 21:56:50,921 | 900 | 2,98 | |
| 900 | 2,98 | |||
| 900 | 2,98 | |||
| 17.05.2024 | 18:18:54,938 | 400 | 3,18 | |
| 400 | 3,18 | |||
| 400 | 3,18 | |||
| 17.05.2024 | 18:10:12,645 | 100 | 2,92 | |
| 100 | 2,92 | |||
| 100 | 2,92 | |||
| 17.05.2024 | 17:53:22,672 | 50 | 2,92 | |
| 50 | 2,92 | |||
| 50 | 2,92 | |||
| 17.05.2024 | 17:37:42,101 | 500 | 2,92 | |
| 500 | 2,92 | |||
| 500 | 2,92 | |||
| 17.05.2024 | 17:37:41,964 | 300 | 2,92 | |
| 300 | 2,92 | |||
| 50 | 2,92 | |||
| 250 | 2,92 | |||
| 17.05.2024 | 17:23:46,339 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 17.05.2024 | 17:15:40,673 | 500 | 3,22 | |
| 500 | 3,22 | |||
| 500 | 3,22 | |||
| 17.05.2024 | 16:28:06,195 | 250 | 3,30 | |
| 250 | 3,30 | |||
| 250 | 3,30 | |||
| 17.05.2024 | 16:03:21,138 | 50 | 3,38 | |
| 50 | 3,38 | |||
| 50 | 3,38 | |||
| 17.05.2024 | 15:56:29,760 | 59 | 3,38 | |
| 59 | 3,38 | |||
| 59 | 3,38 | |||
| 17.05.2024 | 15:38:47,610 | 74 | 3,32 | |
| 74 | 3,32 | |||
| 74 | 3,32 | |||
| 17.05.2024 | 15:34:20,903 | 300 | 3,34 | |
| 300 | 3,34 | |||
| 300 | 3,34 | |||
| 17.05.2024 | 15:28:32,840 | 250 | 3,32 | |
| 250 | 3,32 | |||
| 250 | 3,32 | |||
| 17.05.2024 | 15:26:28,638 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 17.05.2024 | 15:25:16,939 | 345 | 3,32 | |
| 345 | 3,32 | |||
| 345 | 3,32 | |||
| 17.05.2024 | 15:22:07,875 | 461 | 3,24 | |
| 461 | 3,24 | |||
| 461 | 3,24 | |||
| 17.05.2024 | 15:22:07,781 | 539 | 3,24 | |
| 539 | 3,24 | |||
| 539 | 3,24 | |||
| 17.05.2024 | 15:21:38,717 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 17.05.2024 | 15:21:27,139 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 17.05.2024 | 15:21:24,492 | 1 000 | 3,30 | |
| 1 000 | 3,30 | |||
| 1 000 | 3,30 | |||
| 17.05.2024 | 15:19:06,865 | 388 | 3,32 | |
| 388 | 3,32 | |||
| 388 | 3,32 | |||
| 17.05.2024 | 15:18:53,943 | 500 | 3,32 | |
| 500 | 3,32 | |||
| 500 | 3,32 | |||
| 17.05.2024 | 15:08:21,106 | 300 | 3,34 | |
| 300 | 3,34 | |||
| 300 | 3,34 | |||
| 17.05.2024 | 14:27:39,355 | 290 | 3,28 | |
| 290 | 3,28 | |||
| 290 | 3,28 | |||
| 17.05.2024 | 14:27:08,002 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 17.05.2024 | 14:12:10,361 | 116 | 3,42 | |
| 116 | 3,42 | |||
| 116 | 3,42 | |||
| 17.05.2024 | 14:03:05,905 | 30 | 3,42 | |
| 30 | 3,42 | |||
| 30 | 3,42 | |||
| 17.05.2024 | 14:00:14,377 | 200 | 3,30 | |
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 17.05.2024 | 13:38:20,125 | 280 | 3,44 | |
| 200 | 3,44 | |||
| 280 | 3,44 | |||
| 80 | 3,44 | |||
| 17.05.2024 | 13:37:29,419 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 17.05.2024 | 13:06:11,769 | 250 | 3,52 | |
| 250 | 3,52 | |||
| 250 | 3,52 | |||
| 17.05.2024 | 13:00:00,400 | 460 | 3,44 | |
| 460 | 3,44 | |||
| 460 | 3,44 | |||
| 17.05.2024 | 13:00:00,237 | 460 | 3,44 | |
| 460 | 3,44 | |||
| 460 | 3,44 | |||
| 17.05.2024 | 12:57:29,130 | 500 | 3,52 | |
| 500 | 3,52 | |||
| 500 | 3,52 | |||
| 17.05.2024 | 12:54:18,183 | 250 | 3,52 | |
| 250 | 3,52 | |||
| 250 | 3,52 | |||
| 17.05.2024 | 12:48:16,469 | 150 | 3,52 | |
| 150 | 3,52 | |||
| 150 | 3,52 | |||
| 17.05.2024 | 12:46:07,182 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 17.05.2024 | 12:45:50,341 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 17.05.2024 | 12:45:38,345 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 17.05.2024 | 12:44:51,328 | 500 | 3,46 | |
| 500 | 3,46 | |||
| 500 | 3,46 | |||
| 17.05.2024 | 12:42:18,254 | 15 | 3,52 | |
| 15 | 3,52 | |||
| 15 | 3,52 | |||
| 17.05.2024 | 12:37:50,722 | 50 | 3,52 | |
| 50 | 3,52 | |||
| 50 | 3,52 | |||
| 17.05.2024 | 12:29:48,320 | 100 | 3,54 | |
| 100 | 3,54 | |||
| 100 | 3,54 | |||
| 17.05.2024 | 12:28:10,015 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 17.05.2024 | 12:24:39,888 | 250 | 3,54 | |
| 250 | 3,54 | |||
| 250 | 3,54 | |||
| 17.05.2024 | 12:13:34,942 | 500 | 3,54 | |
| 500 | 3,54 | |||
| 500 | 3,54 | |||
| 17.05.2024 | 12:07:47,342 | 100 | 3,56 | |
| 100 | 3,56 | |||
| 100 | 3,56 | |||
| 17.05.2024 | 11:54:42,827 | 100 | 3,52 | |
| 100 | 3,52 | |||
| 100 | 3,52 | |||
| 17.05.2024 | 11:33:33,989 | 480 | 3,70 | |
| 480 | 3,70 | |||
| 480 | 3,70 | |||
| 17.05.2024 | 11:33:30,299 | 460 | 3,70 | |
| 460 | 3,70 | |||
| 460 | 3,70 | |||
| 17.05.2024 | 11:33:11,247 | 1 100 | 3,50 | |
| 100 | 3,50 | |||
| 1 100 | 3,50 | |||
| 1 000 | 3,50 | |||
| 17.05.2024 | 11:32:27,271 | 960 | 3,48 | |
| 500 | 3,48 | |||
| 460 | 3,48 | |||
| 960 | 3,48 | |||
| 17.05.2024 | 11:30:37,759 | 50 | 3,48 | |
| 50 | 3,48 | |||
| 50 | 3,48 | |||
| 17.05.2024 | 11:27:59,932 | 460 | 3,48 | |
| 460 | 3,48 | |||
| 460 | 3,48 | |||
| 17.05.2024 | 11:18:18,848 | 100 | 3,36 | |
| 100 | 3,36 | |||
| 100 | 3,36 | |||
| 17.05.2024 | 11:05:50,038 | 140 | 3,46 | |
| 140 | 3,46 | |||
| 140 | 3,46 | |||
| 17.05.2024 | 11:05:41,383 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 17.05.2024 | 11:05:09,278 | 100 | 3,44 | |
| 100 | 3,44 | |||
| 100 | 3,44 | |||
| 17.05.2024 | 11:03:47,400 | 400 | 3,44 | |
| 400 | 3,44 | |||
| 400 | 3,44 | |||
| 17.05.2024 | 10:55:53,595 | 20 | 3,44 | |
| 20 | 3,44 | |||
| 20 | 3,44 | |||
| 17.05.2024 | 10:53:34,760 | 160 | 3,44 | |
| 160 | 3,44 | |||
| 160 | 3,44 | |||
| 17.05.2024 | 10:51:31,655 | 300 | 3,44 | |
| 300 | 3,44 | |||
| 300 | 3,44 | |||
| 17.05.2024 | 10:50:53,196 | 700 | 3,44 | |
| 700 | 3,44 | |||
| 500 | 3,44 | |||
| 200 | 3,44 | |||
| 17.05.2024 | 10:40:00,785 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 17.05.2024 | 10:38:28,462 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 17.05.2024 | 10:38:19,567 | 99 | 3,38 | |
| 99 | 3,38 | |||
| 99 | 3,38 | |||
| 17.05.2024 | 10:35:09,791 | 330 | 3,38 | |
| 330 | 3,38 | |||
| 330 | 3,38 | |||
| 17.05.2024 | 10:35:06,592 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 17.05.2024 | 10:35:03,812 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 17.05.2024 | 10:34:58,137 | 1 830 | 3,40 | |
| 1 000 | 3,40 | |||
| 500 | 3,40 | |||
| 1 830 | 3,40 | |||
| 330 | 3,40 | |||
| 17.05.2024 | 10:34:42,398 | 800 | 3,42 | |
| 800 | 3,42 | |||
| 800 | 3,42 | |||
| 17.05.2024 | 10:30:51,437 | 300 | 3,44 | |
| 300 | 3,44 | |||
| 300 | 3,44 | |||
| 17.05.2024 | 10:29:38,287 | 200 | 3,44 | |
| 200 | 3,44 | |||
| 200 | 3,44 | |||
| 17.05.2024 | 10:15:41,539 | 400 | 3,40 | |
| 400 | 3,40 | |||
| 400 | 3,40 | |||
| 17.05.2024 | 10:14:41,993 | 800 | 3,40 | |
| 800 | 3,40 | |||
| 800 | 3,40 | |||
| 17.05.2024 | 10:11:08,386 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 17.05.2024 | 10:03:58,261 | 800 | 3,40 | |
| 800 | 3,40 | |||
| 800 | 3,40 | |||
| 17.05.2024 | 10:02:58,452 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 17.05.2024 | 10:02:26,716 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 17.05.2024 | 10:00:31,779 | 100 | 3,38 | |
| 100 | 3,38 | |||
| 100 | 3,38 | |||
| 17.05.2024 | 09:55:30,598 | 190 | 3,34 | |
| 190 | 3,34 | |||
| 190 | 3,34 | |||
| 17.05.2024 | 09:55:05,169 | 100 | 3,38 | |
| 100 | 3,38 | |||
| 100 | 3,38 | |||
| 17.05.2024 | 09:53:23,555 | 292 | 3,38 | |
| 292 | 3,38 | |||
| 292 | 3,38 | |||
| 17.05.2024 | 09:48:16,635 | 875 | 3,38 | |
| 150 | 3,38 | |||
| 500 | 3,38 | |||
| 225 | 3,38 | |||
| 875 | 3,38 | |||
| 17.05.2024 | 09:48:07,932 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 17.05.2024 | 09:45:23,494 | 1 280 | 3,50 | |
| 500 | 3,50 | |||
| 1 280 | 3,50 | |||
| 780 | 3,50 | |||
| 17.05.2024 | 09:45:00,740 | 1 220 | 3,40 | |
| 1 220 | 3,40 | |||
| 500 | 3,40 | |||
| 720 | 3,40 | |||
| 17.05.2024 | 09:41:46,270 | 280 | 3,40 | |
| 280 | 3,40 | |||
| 280 | 3,40 | |||
| 17.05.2024 | 09:38:44,230 | 900 | 3,36 | |
| 900 | 3,36 | |||
| 598 | 3,36 | |||
| 302 | 3,36 | |||
| 17.05.2024 | 09:32:02,774 | 150 | 3,34 | |
| 150 | 3,34 | |||
| 150 | 3,34 | |||
| 17.05.2024 | 09:22:41,870 | 100 | 3,36 | |
| 100 | 3,36 | |||
| 100 | 3,36 | |||
| 17.05.2024 | 09:20:42,650 | 140 | 3,40 | |
| 140 | 3,40 | |||
| 140 | 3,40 | |||
| 17.05.2024 | 09:16:44,719 | 1 000 | 3,30 | |
| 400 | 3,30 | |||
| 50 | 3,30 | |||
| 550 | 3,30 | |||
| 1 000 | 3,30 | |||
| 17.05.2024 | 09:12:29,777 | 525 | 3,36 | |
| 525 | 3,36 | |||
| 525 | 3,36 | |||
| 17.05.2024 | 09:12:25,455 | 475 | 3,40 | |
| 475 | 3,40 | |||
| 475 | 3,40 | |||
| 17.05.2024 | 09:10:36,457 | 37 | 3,50 | |
| 37 | 3,50 | |||
| 37 | 3,50 | |||
| 17.05.2024 | 09:10:31,947 | 461 | 3,50 | |
| 461 | 3,50 | |||
| 461 | 3,50 | |||
| 17.05.2024 | 09:10:29,679 | 461 | 3,50 | |
| 391 | 3,50 | |||
| 461 | 3,50 | |||
| 70 | 3,50 | |||
| 17.05.2024 | 09:02:38,587 | 100 | 3,34 | |
| 100 | 3,34 | |||
| 100 | 3,34 | |||
| 17.05.2024 | 08:58:25,977 | 461 | 3,30 | |
| 461 | 3,30 | |||
| 461 | 3,30 | |||
| 17.05.2024 | 08:54:17,481 | 461 | 3,26 | |
| 461 | 3,26 | |||
| 461 | 3,26 | |||
| 17.05.2024 | 08:52:20,986 | 461 | 3,16 | |
| 461 | 3,16 | |||
| 461 | 3,16 | |||
| 17.05.2024 | 08:35:49,305 | 200 | 3,14 | |
| 200 | 3,14 | |||
| 200 | 3,14 | |||
| 17.05.2024 | 08:33:40,109 | 1 500 | 3,04 | |
| 504 | 3,04 | |||
| 1 500 | 3,04 | |||
| 996 | 3,04 | |||
| 17.05.2024 | 08:33:23,853 | 100 | 2,90 | |
| 100 | 2,90 | |||
| 100 | 2,90 | |||
| 17.05.2024 | 08:33:17,973 | 400 | 2,90 | |
| 400 | 2,90 | |||
| 400 | 2,90 | |||
| 17.05.2024 | 08:33:07,800 | 30 | 3,00 | |
| 30 | 3,00 | |||
| 20 | 3,00 | |||
| 10 | 3,00 | |||
| 17.05.2024 | 08:32:21,960 | 80 | 3,06 | |
| 80 | 3,06 | |||
| 80 | 3,06 | |||
| 17.05.2024 | 08:29:50,486 | 105 | 3,10 | |
| 105 | 3,10 | |||
| 105 | 3,10 | |||
| 17.05.2024 | 08:29:46,507 | 200 | 3,10 | |
| 200 | 3,10 | |||
| 200 | 3,10 | |||
| 17.05.2024 | 08:29:26,740 | 475 | 3,12 | |
| 475 | 3,12 | |||
| 475 | 3,12 | |||
| 17.05.2024 | 08:20:59,013 | 475 | 3,16 | |
| 475 | 3,16 | |||
| 475 | 3,16 | |||
| 17.05.2024 | 08:08:13,121 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 17.05.2024 | 08:04:32,073 | 346 | 3,12 | |
| 346 | 3,12 | |||
| 196 | 3,12 | |||
| 150 | 3,12 | |||
| 17.05.2024 | 08:03:55,544 | 574 | 3,18 | |
| 474 | 3,18 | |||
| 100 | 3,18 | |||
| 574 | 3,18 | |||
| 17.05.2024 | 08:03:55,540 | 600 | 3,24 | |
| 600 | 3,24 | |||
| 600 | 3,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00