JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
328
256
24.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:24:13.995 | 50 | 24.25 | |
50 | 24.25 | |||
50 | 24.25 | |||
31/10/2024 | 20:47:57.573 | 100 | 24.65 | |
100 | 24.65 | |||
100 | 24.65 | |||
31/10/2024 | 20:44:18.069 | 220 | 24.50 | |
220 | 24.50 | |||
220 | 24.50 | |||
31/10/2024 | 20:44:02.142 | 384 | 24.50 | |
384 | 24.50 | |||
384 | 24.50 | |||
31/10/2024 | 20:39:18.317 | 100 | 24.45 | |
100 | 24.45 | |||
100 | 24.45 | |||
31/10/2024 | 20:39:18.264 | 17 | 24.45 | |
17 | 24.45 | |||
17 | 24.45 | |||
31/10/2024 | 20:28:10.687 | 20 | 24.65 | |
20 | 24.65 | |||
20 | 24.65 | |||
31/10/2024 | 20:27:58.908 | 730 | 24.75 | |
730 | 24.75 | |||
730 | 24.75 | |||
31/10/2024 | 20:27:54.045 | 760 | 24.75 | |
760 | 24.75 | |||
760 | 24.75 | |||
31/10/2024 | 20:27:52.300 | 460 | 24.75 | |
460 | 24.75 | |||
460 | 24.75 | |||
31/10/2024 | 20:27:25.501 | 730 | 24.75 | |
730 | 24.75 | |||
730 | 24.75 | |||
31/10/2024 | 20:27:23.759 | 740 | 24.75 | |
740 | 24.75 | |||
740 | 24.75 | |||
31/10/2024 | 20:27:21.808 | 780 | 24.75 | |
780 | 24.75 | |||
780 | 24.75 | |||
31/10/2024 | 20:27:19.964 | 750 | 24.75 | |
750 | 24.75 | |||
750 | 24.75 | |||
31/10/2024 | 20:27:18.350 | 370 | 24.75 | |
370 | 24.75 | |||
370 | 24.75 | |||
31/10/2024 | 20:27:14.766 | 340 | 24.75 | |
340 | 24.75 | |||
340 | 24.75 | |||
31/10/2024 | 20:27:13.984 | 120 | 24.75 | |
120 | 24.75 | |||
120 | 24.75 | |||
31/10/2024 | 20:27:11.997 | 115 | 24.75 | |
115 | 24.75 | |||
115 | 24.75 | |||
31/10/2024 | 20:27:11.444 | 1 775 | 24.75 | |
1 775 | 24.75 | |||
1 775 | 24.75 | |||
31/10/2024 | 20:27:11.356 | 3 000 | 24.75 | |
3 000 | 24.75 | |||
3 000 | 24.75 | |||
31/10/2024 | 20:27:11.305 | 235 | 24.75 | |
235 | 24.75 | |||
235 | 24.75 | |||
31/10/2024 | 20:21:21.094 | 255 | 24.70 | |
55 | 24.70 | |||
255 | 24.70 | |||
200 | 24.70 | |||
31/10/2024 | 20:15:24.022 | 40 | 24.65 | |
40 | 24.65 | |||
40 | 24.65 | |||
31/10/2024 | 20:13:01.766 | 250 | 24.60 | |
250 | 24.60 | |||
250 | 24.60 | |||
31/10/2024 | 20:12:37.323 | 500 | 24.55 | |
500 | 24.55 | |||
500 | 24.55 | |||
31/10/2024 | 20:10:55.772 | 140 | 24.45 | |
140 | 24.45 | |||
140 | 24.45 | |||
31/10/2024 | 20:07:13.559 | 323 | 24.45 | |
323 | 24.45 | |||
323 | 24.45 | |||
31/10/2024 | 20:00:56.713 | 50 | 24.40 | |
50 | 24.40 | |||
50 | 24.40 | |||
31/10/2024 | 19:57:38.871 | 1 040 | 24.35 | |
1 040 | 24.35 | |||
1 000 | 24.35 | |||
40 | 24.35 | |||
31/10/2024 | 19:41:32.940 | 95 | 24.30 | |
95 | 24.30 | |||
95 | 24.30 | |||
31/10/2024 | 19:36:26.363 | 500 | 24.30 | |
500 | 24.30 | |||
500 | 24.30 | |||
31/10/2024 | 19:31:29.025 | 112 | 24.30 | |
112 | 24.30 | |||
112 | 24.30 | |||
31/10/2024 | 19:19:46.264 | 100 | 24.25 | |
100 | 24.25 | |||
100 | 24.25 | |||
31/10/2024 | 19:18:45.298 | 300 | 24.25 | |
300 | 24.25 | |||
300 | 24.25 | |||
31/10/2024 | 19:01:02.486 | 180 | 24.35 | |
180 | 24.35 | |||
180 | 24.35 | |||
31/10/2024 | 18:16:45.863 | 200 | 24.15 | |
200 | 24.15 | |||
200 | 24.15 | |||
31/10/2024 | 18:08:51.639 | 525 | 24.10 | |
525 | 24.10 | |||
525 | 24.10 | |||
31/10/2024 | 18:01:27.256 | 5 | 24.20 | |
5 | 24.20 | |||
5 | 24.20 | |||
31/10/2024 | 17:57:44.118 | 5 | 24.65 | |
5 | 24.65 | |||
5 | 24.65 | |||
31/10/2024 | 17:46:15.776 | 908 | 24.35 | |
908 | 24.35 | |||
908 | 24.35 | |||
31/10/2024 | 17:32:09.942 | 200 | 24.40 | |
200 | 24.40 | |||
200 | 24.40 | |||
31/10/2024 | 17:28:06.130 | 50 | 24.45 | |
50 | 24.45 | |||
50 | 24.45 | |||
31/10/2024 | 17:27:46.341 | 1 000 | 24.50 | |
1 000 | 24.50 | |||
1 000 | 24.50 | |||
31/10/2024 | 17:26:36.732 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
31/10/2024 | 17:19:36.430 | 60 | 24.50 | |
60 | 24.50 | |||
60 | 24.50 | |||
31/10/2024 | 17:15:44.677 | 30 | 24.55 | |
30 | 24.55 | |||
30 | 24.55 | |||
31/10/2024 | 17:09:04.181 | 6 000 | 24.55 | |
6 000 | 24.55 | |||
6 000 | 24.55 | |||
31/10/2024 | 17:08:49.980 | 5 000 | 24.55 | |
5 000 | 24.55 | |||
5 000 | 24.55 | |||
31/10/2024 | 17:08:36.295 | 1 000 | 24.50 | |
1 000 | 24.50 | |||
1 000 | 24.50 | |||
31/10/2024 | 17:05:44.614 | 287 | 24.40 | |
287 | 24.40 | |||
287 | 24.40 | |||
31/10/2024 | 17:05:40.018 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
31/10/2024 | 17:01:46.386 | 580 | 24.60 | |
80 | 24.60 | |||
580 | 24.60 | |||
500 | 24.60 | |||
31/10/2024 | 17:01:46.328 | 200 | 24.55 | |
200 | 24.55 | |||
200 | 24.55 | |||
31/10/2024 | 17:01:46.159 | 475 | 24.50 | |
200 | 24.50 | |||
175 | 24.50 | |||
100 | 24.50 | |||
475 | 24.50 | |||
31/10/2024 | 17:01:22.512 | 500 | 24.45 | |
500 | 24.45 | |||
500 | 24.45 | |||
31/10/2024 | 16:59:18.210 | 700 | 24.40 | |
700 | 24.40 | |||
700 | 24.40 | |||
31/10/2024 | 16:59:18.176 | 800 | 24.40 | |
800 | 24.40 | |||
800 | 24.40 | |||
31/10/2024 | 16:58:55.472 | 60 | 24.35 | |
60 | 24.35 | |||
60 | 24.35 | |||
31/10/2024 | 16:50:59.933 | 800 | 24.35 | |
300 | 24.35 | |||
500 | 24.35 | |||
800 | 24.35 | |||
31/10/2024 | 16:50:03.786 | 1 000 | 24.20 | |
1 000 | 24.20 | |||
1 000 | 24.20 | |||
31/10/2024 | 16:45:08.953 | 400 | 24.30 | |
400 | 24.30 | |||
400 | 24.30 | |||
31/10/2024 | 16:43:25.946 | 60 | 24.25 | |
60 | 24.25 | |||
60 | 24.25 | |||
31/10/2024 | 16:30:49.933 | 60 | 24.20 | |
60 | 24.20 | |||
60 | 24.20 | |||
31/10/2024 | 16:28:41.172 | 280 | 24.25 | |
280 | 24.25 | |||
280 | 24.25 | |||
31/10/2024 | 16:28:32.162 | 240 | 24.30 | |
240 | 24.30 | |||
240 | 24.30 | |||
31/10/2024 | 16:23:48.652 | 700 | 24.45 | |
700 | 24.45 | |||
700 | 24.45 | |||
31/10/2024 | 16:21:13.861 | 690 | 24.30 | |
690 | 24.30 | |||
690 | 24.30 | |||
31/10/2024 | 16:18:54.183 | 552 | 24.25 | |
552 | 24.25 | |||
552 | 24.25 | |||
31/10/2024 | 16:15:22.628 | 45 | 24.05 | |
45 | 24.05 | |||
45 | 24.05 | |||
31/10/2024 | 16:12:07.261 | 100 | 23.90 | |
100 | 23.90 | |||
100 | 23.90 | |||
31/10/2024 | 16:09:51.681 | 1 000 | 23.85 | |
1 000 | 23.85 | |||
1 000 | 23.85 | |||
31/10/2024 | 16:07:40.340 | 3 | 23.85 | |
3 | 23.85 | |||
3 | 23.85 | |||
31/10/2024 | 16:07:37.029 | 21 | 24.05 | |
21 | 24.05 | |||
21 | 24.05 | |||
31/10/2024 | 16:06:26.227 | 500 | 24.00 | |
500 | 24.00 | |||
500 | 24.00 | |||
31/10/2024 | 16:03:10.774 | 250 | 24.05 | |
250 | 24.05 | |||
250 | 24.05 | |||
31/10/2024 | 16:01:44.250 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
31/10/2024 | 16:01:34.788 | 300 | 24.10 | |
300 | 24.10 | |||
300 | 24.10 | |||
31/10/2024 | 16:01:04.781 | 40 | 24.15 | |
40 | 24.15 | |||
40 | 24.15 | |||
31/10/2024 | 15:55:39.644 | 300 | 24.20 | |
300 | 24.20 | |||
300 | 24.20 | |||
31/10/2024 | 15:54:54.393 | 290 | 24.20 | |
290 | 24.20 | |||
290 | 24.20 | |||
31/10/2024 | 15:46:03.922 | 1 000 | 24.10 | |
1 000 | 24.10 | |||
1 000 | 24.10 | |||
31/10/2024 | 15:44:15.999 | 250 | 24.15 | |
250 | 24.15 | |||
250 | 24.15 | |||
31/10/2024 | 15:42:29.116 | 25 | 24.15 | |
25 | 24.15 | |||
25 | 24.15 | |||
31/10/2024 | 15:42:29.069 | 80 | 24.15 | |
80 | 24.15 | |||
80 | 24.15 | |||
31/10/2024 | 15:36:51.345 | 180 | 24.45 | |
180 | 24.45 | |||
180 | 24.45 | |||
31/10/2024 | 15:35:50.593 | 1 500 | 24.50 | |
1 500 | 24.50 | |||
1 500 | 24.50 | |||
31/10/2024 | 15:33:14.534 | 10 | 24.45 | |
10 | 24.45 | |||
10 | 24.45 | |||
31/10/2024 | 15:28:02.708 | 50 | 24.60 | |
50 | 24.60 | |||
50 | 24.60 | |||
31/10/2024 | 15:25:01.774 | 55 | 24.50 | |
55 | 24.50 | |||
55 | 24.50 | |||
31/10/2024 | 15:24:44.141 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
31/10/2024 | 15:22:29.980 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
31/10/2024 | 15:20:21.803 | 600 | 24.60 | |
600 | 24.60 | |||
400 | 24.60 | |||
200 | 24.60 | |||
31/10/2024 | 15:17:53.214 | 50 | 24.75 | |
50 | 24.75 | |||
50 | 24.75 | |||
31/10/2024 | 15:16:34.759 | 214 | 24.70 | |
214 | 24.70 | |||
214 | 24.70 | |||
31/10/2024 | 15:15:12.321 | 93 | 24.90 | |
93 | 24.90 | |||
93 | 24.90 | |||
31/10/2024 | 15:13:54.170 | 1 000 | 24.90 | |
1 000 | 24.90 | |||
1 000 | 24.90 | |||
31/10/2024 | 15:13:48.542 | 200 | 24.85 | |
200 | 24.85 | |||
100 | 24.85 | |||
100 | 24.85 | |||
31/10/2024 | 15:13:34.916 | 126 | 24.80 | |
126 | 24.80 | |||
126 | 24.80 | |||
31/10/2024 | 15:13:34.358 | 305 | 24.75 | |
75 | 24.75 | |||
25 | 24.75 | |||
305 | 24.75 | |||
205 | 24.75 | |||
31/10/2024 | 15:12:16.895 | 100 | 24.65 | |
100 | 24.65 | |||
100 | 24.65 | |||
31/10/2024 | 15:12:16.856 | 150 | 24.60 | |
150 | 24.60 | |||
150 | 24.60 | |||
31/10/2024 | 15:12:16.738 | 800 | 24.50 | |
500 | 24.50 | |||
800 | 24.50 | |||
100 | 24.50 | |||
200 | 24.50 | |||
31/10/2024 | 15:10:52.309 | 800 | 24.40 | |
800 | 24.40 | |||
800 | 24.40 | |||
31/10/2024 | 15:10:06.611 | 96 | 24.45 | |
96 | 24.45 | |||
96 | 24.45 | |||
31/10/2024 | 15:08:27.731 | 500 | 23.95 | |
500 | 23.95 | |||
500 | 23.95 | |||
31/10/2024 | 15:07:16.131 | 20 | 24.00 | |
20 | 24.00 | |||
20 | 24.00 | |||
31/10/2024 | 15:07:11.514 | 150 | 23.95 | |
150 | 23.95 | |||
150 | 23.95 | |||
31/10/2024 | 15:07:09.814 | 120 | 23.95 | |
120 | 23.95 | |||
120 | 23.95 | |||
31/10/2024 | 15:06:48.348 | 121 | 23.95 | |
121 | 23.95 | |||
121 | 23.95 | |||
31/10/2024 | 15:06:23.362 | 120 | 23.95 | |
120 | 23.95 | |||
120 | 23.95 | |||
31/10/2024 | 15:05:51.386 | 100 | 23.70 | |
100 | 23.70 | |||
100 | 23.70 | |||
31/10/2024 | 15:05:44.863 | 160 | 23.70 | |
160 | 23.70 | |||
160 | 23.70 | |||
31/10/2024 | 15:01:54.991 | 100 | 24.05 | |
100 | 24.05 | |||
100 | 24.05 | |||
31/10/2024 | 14:55:58.081 | 90 | 24.25 | |
90 | 24.25 | |||
90 | 24.25 | |||
31/10/2024 | 14:54:43.621 | 1 000 | 24.30 | |
1 000 | 24.30 | |||
1 000 | 24.30 | |||
31/10/2024 | 14:51:06.403 | 80 | 24.30 | |
80 | 24.30 | |||
80 | 24.30 | |||
31/10/2024 | 14:44:58.348 | 2 538 | 24.50 | |
1 538 | 24.50 | |||
500 | 24.50 | |||
200 | 24.50 | |||
1 838 | 24.50 | |||
1 000 | 24.50 | |||
31/10/2024 | 14:44:16.658 | 1 000 | 24.40 | |
1 000 | 24.40 | |||
1 000 | 24.40 | |||
31/10/2024 | 14:42:21.970 | 40 | 24.25 | |
40 | 24.25 | |||
40 | 24.25 | |||
31/10/2024 | 14:42:20.258 | 120 | 24.20 | |
120 | 24.20 | |||
120 | 24.20 | |||
31/10/2024 | 14:42:07.145 | 1 000 | 24.10 | |
1 000 | 24.10 | |||
1 000 | 24.10 | |||
31/10/2024 | 14:39:58.757 | 275 | 24.50 | |
275 | 24.50 | |||
275 | 24.50 | |||
31/10/2024 | 14:37:49.842 | 452 | 24.50 | |
452 | 24.50 | |||
452 | 24.50 | |||
31/10/2024 | 14:37:45.058 | 4 000 | 24.40 | |
4 000 | 24.40 | |||
4 000 | 24.40 | |||
31/10/2024 | 14:36:43.592 | 50 | 24.10 | |
50 | 24.10 | |||
50 | 24.10 | |||
31/10/2024 | 14:36:37.971 | 15 | 24.45 | |
15 | 24.45 | |||
15 | 24.45 | |||
31/10/2024 | 14:35:40.221 | 700 | 24.70 | |
200 | 24.70 | |||
500 | 24.70 | |||
700 | 24.70 | |||
31/10/2024 | 14:35:36.642 | 50 | 24.65 | |
50 | 24.65 | |||
50 | 24.65 | |||
31/10/2024 | 14:35:13.554 | 400 | 24.50 | |
400 | 24.50 | |||
400 | 24.50 | |||
31/10/2024 | 14:33:18.888 | 30 | 24.50 | |
30 | 24.50 | |||
30 | 24.50 | |||
31/10/2024 | 14:33:02.301 | 200 | 24.45 | |
200 | 24.45 | |||
200 | 24.45 | |||
31/10/2024 | 14:32:30.490 | 360 | 24.50 | |
100 | 24.50 | |||
50 | 24.50 | |||
360 | 24.50 | |||
150 | 24.50 | |||
50 | 24.50 | |||
10 | 24.50 | |||
31/10/2024 | 14:32:15.925 | 200 | 24.45 | |
200 | 24.45 | |||
200 | 24.45 | |||
31/10/2024 | 14:32:15.852 | 720 | 24.40 | |
220 | 24.40 | |||
720 | 24.40 | |||
500 | 24.40 | |||
31/10/2024 | 14:32:07.681 | 170 | 24.30 | |
70 | 24.30 | |||
170 | 24.30 | |||
100 | 24.30 | |||
31/10/2024 | 14:31:33.620 | 150 | 24.10 | |
150 | 24.10 | |||
150 | 24.10 | |||
31/10/2024 | 14:31:32.459 | 100 | 24.00 | |
100 | 24.00 | |||
100 | 24.00 | |||
31/10/2024 | 14:31:29.101 | 500 | 23.95 | |
100 | 23.95 | |||
500 | 23.95 | |||
200 | 23.95 | |||
200 | 23.95 | |||
31/10/2024 | 14:31:17.226 | 2 650 | 23.85 | |
2 650 | 23.85 | |||
2 500 | 23.85 | |||
150 | 23.85 | |||
31/10/2024 | 14:31:12.840 | 700 | 23.70 | |
500 | 23.70 | |||
700 | 23.70 | |||
200 | 23.70 | |||
31/10/2024 | 14:31:11.557 | 620 | 23.60 | |
120 | 23.60 | |||
500 | 23.60 | |||
620 | 23.60 | |||
31/10/2024 | 14:31:08.655 | 1 750 | 23.50 | |
1 750 | 23.50 | |||
250 | 23.50 | |||
600 | 23.50 | |||
400 | 23.50 | |||
500 | 23.50 | |||
31/10/2024 | 14:30:31.483 | 1 000 | 23.20 | |
1 000 | 23.20 | |||
1 000 | 23.20 | |||
31/10/2024 | 14:28:27.723 | 22 | 23.35 | |
22 | 23.35 | |||
22 | 23.35 | |||
31/10/2024 | 14:26:08.926 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 14:26:07.806 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
31/10/2024 | 14:25:57.708 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 14:03:24.203 | 50 | 23.05 | |
50 | 23.05 | |||
50 | 23.05 | |||
31/10/2024 | 14:00:40.638 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
31/10/2024 | 13:50:24.063 | 48 | 23.05 | |
48 | 23.05 | |||
48 | 23.05 | |||
31/10/2024 | 13:48:27.834 | 1 | 23.25 | |
1 | 23.25 | |||
1 | 23.25 | |||
31/10/2024 | 13:47:08.624 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 13:47:07.818 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 13:47:06.914 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 13:46:41.805 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 13:38:17.157 | 32 | 23.05 | |
32 | 23.05 | |||
32 | 23.05 | |||
31/10/2024 | 13:29:20.641 | 40 | 23.05 | |
40 | 23.05 | |||
40 | 23.05 | |||
31/10/2024 | 13:25:58.961 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
31/10/2024 | 13:25:12.522 | 170 | 23.05 | |
170 | 23.05 | |||
170 | 23.05 | |||
31/10/2024 | 13:25:10.118 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 13:24:07.261 | 30 | 23.00 | |
30 | 23.00 | |||
30 | 23.00 | |||
31/10/2024 | 13:24:07.165 | 170 | 23.00 | |
170 | 23.00 | |||
170 | 23.00 | |||
31/10/2024 | 13:24:01.138 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 13:14:05.268 | 400 | 23.10 | |
400 | 23.10 | |||
400 | 23.10 | |||
31/10/2024 | 13:13:18.653 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
31/10/2024 | 13:12:52.234 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
31/10/2024 | 13:08:31.611 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
31/10/2024 | 13:02:52.786 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
31/10/2024 | 13:02:16.344 | 63 | 22.95 | |
63 | 22.95 | |||
63 | 22.95 | |||
31/10/2024 | 13:01:22.302 | 63 | 22.95 | |
63 | 22.95 | |||
63 | 22.95 | |||
31/10/2024 | 12:56:41.406 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
31/10/2024 | 12:52:44.133 | 30 | 23.05 | |
30 | 23.05 | |||
30 | 23.05 | |||
31/10/2024 | 12:52:16.542 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 12:52:02.105 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 12:51:57.841 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
31/10/2024 | 12:51:22.324 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:50:26.620 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:49:42.323 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:49:04.224 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:47:54.322 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:46:46.910 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 12:27:05.145 | 54 | 22.65 | |
54 | 22.65 | |||
54 | 22.65 | |||
31/10/2024 | 12:27:04.318 | 320 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
120 | 22.80 | |||
320 | 22.80 | |||
31/10/2024 | 12:26:40.861 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
31/10/2024 | 12:15:57.491 | 750 | 23.00 | |
750 | 23.00 | |||
750 | 23.00 | |||
31/10/2024 | 12:15:51.479 | 300 | 22.95 | |
300 | 22.95 | |||
300 | 22.95 | |||
31/10/2024 | 12:02:50.969 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
31/10/2024 | 12:00:43.358 | 380 | 23.05 | |
80 | 23.05 | |||
300 | 23.05 | |||
380 | 23.05 | |||
31/10/2024 | 11:54:28.941 | 70 | 22.95 | |
70 | 22.95 | |||
70 | 22.95 | |||
31/10/2024 | 11:50:56.867 | 350 | 22.95 | |
350 | 22.95 | |||
350 | 22.95 | |||
31/10/2024 | 11:50:34.920 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
31/10/2024 | 11:31:17.001 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
31/10/2024 | 11:27:16.242 | 82 | 22.95 | |
82 | 22.95 | |||
82 | 22.95 | |||
31/10/2024 | 11:18:43.744 | 115 | 22.95 | |
115 | 22.95 | |||
115 | 22.95 | |||
31/10/2024 | 11:17:44.439 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 11:17:42.690 | 100 | 22.90 | |
100 | 22.90 | |||
100 | 22.90 | |||
31/10/2024 | 11:17:39.251 | 250 | 23.00 | |
250 | 23.00 | |||
250 | 23.00 | |||
31/10/2024 | 11:17:36.671 | 250 | 23.00 | |
250 | 23.00 | |||
250 | 23.00 | |||
31/10/2024 | 11:17:21.642 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
31/10/2024 | 11:13:42.136 | 650 | 22.80 | |
100 | 22.80 | |||
650 | 22.80 | |||
550 | 22.80 | |||
31/10/2024 | 11:13:22.640 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
31/10/2024 | 11:08:31.539 | 1 160 | 23.05 | |
1 160 | 23.05 | |||
1 160 | 23.05 | |||
31/10/2024 | 11:08:25.967 | 300 | 23.00 | |
300 | 23.00 | |||
300 | 23.00 | |||
31/10/2024 | 11:07:08.939 | 56 | 23.00 | |
56 | 23.00 | |||
56 | 23.00 | |||
31/10/2024 | 11:07:08.459 | 229 | 23.00 | |
229 | 23.00 | |||
229 | 23.00 | |||
31/10/2024 | 10:59:53.556 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
31/10/2024 | 10:57:11.390 | 300 | 22.75 | |
300 | 22.75 | |||
300 | 22.75 | |||
31/10/2024 | 10:57:08.084 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
31/10/2024 | 10:57:06.387 | 300 | 22.75 | |
300 | 22.75 | |||
300 | 22.75 | |||
31/10/2024 | 10:56:54.789 | 870 | 22.80 | |
300 | 22.80 | |||
70 | 22.80 | |||
870 | 22.80 | |||
500 | 22.80 | |||
31/10/2024 | 10:54:01.715 | 150 | 22.85 | |
150 | 22.85 | |||
150 | 22.85 | |||
31/10/2024 | 10:54:01.645 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
31/10/2024 | 10:53:43.499 | 20 | 22.90 | |
20 | 22.90 | |||
20 | 22.90 | |||
31/10/2024 | 10:53:33.553 | 780 | 22.90 | |
550 | 22.90 | |||
500 | 22.90 | |||
230 | 22.90 | |||
30 | 22.90 | |||
250 | 22.90 | |||
31/10/2024 | 10:51:40.861 | 150 | 23.00 | |
150 | 23.00 | |||
150 | 23.00 | |||
31/10/2024 | 10:51:04.378 | 50 | 23.25 | |
50 | 23.25 | |||
50 | 23.25 | |||
31/10/2024 | 10:44:07.447 | 20 | 23.00 | |
20 | 23.00 | |||
20 | 23.00 | |||
31/10/2024 | 10:32:56.159 | 67 | 23.00 | |
67 | 23.00 | |||
67 | 23.00 | |||
31/10/2024 | 10:22:59.248 | 85 | 23.00 | |
85 | 23.00 | |||
85 | 23.00 | |||
31/10/2024 | 10:03:15.458 | 200 | 23.05 | |
200 | 23.05 | |||
200 | 23.05 | |||
31/10/2024 | 10:03:09.399 | 200 | 23.05 | |
200 | 23.05 | |||
200 | 23.05 | |||
31/10/2024 | 10:03:03.211 | 1 085 | 23.00 | |
75 | 23.00 | |||
40 | 23.00 | |||
500 | 23.00 | |||
1 085 | 23.00 | |||
100 | 23.00 | |||
70 | 23.00 | |||
300 | 23.00 | |||
31/10/2024 | 10:02:42.842 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
31/10/2024 | 09:51:50.250 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
31/10/2024 | 09:51:22.650 | 150 | 23.05 | |
150 | 23.05 | |||
150 | 23.05 | |||
31/10/2024 | 09:47:44.192 | 5 | 23.05 | |
5 | 23.05 | |||
5 | 23.05 | |||
31/10/2024 | 09:46:34.819 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
31/10/2024 | 09:46:01.163 | 16 | 23.05 | |
16 | 23.05 | |||
16 | 23.05 | |||
31/10/2024 | 09:43:29.123 | 500 | 23.10 | |
500 | 23.10 | |||
500 | 23.10 | |||
31/10/2024 | 09:42:31.175 | 30 | 23.15 | |
30 | 23.15 | |||
30 | 23.15 | |||
31/10/2024 | 09:33:48.298 | 73 | 23.15 | |
73 | 23.15 | |||
73 | 23.15 | |||
31/10/2024 | 09:33:09.601 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
31/10/2024 | 09:32:59.535 | 100 | 23.15 | |
64 | 23.15 | |||
36 | 23.15 | |||
100 | 23.15 | |||
31/10/2024 | 09:29:59.611 | 300 | 23.20 | |
300 | 23.20 | |||
300 | 23.20 | |||
31/10/2024 | 09:27:48.142 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 | |||
31/10/2024 | 09:26:39.674 | 60 | 23.15 | |
60 | 23.15 | |||
60 | 23.15 | |||
31/10/2024 | 09:23:21.758 | 222 | 23.15 | |
222 | 23.15 | |||
222 | 23.15 | |||
31/10/2024 | 09:10:51.869 | 300 | 23.25 | |
300 | 23.25 | |||
300 | 23.25 | |||
31/10/2024 | 09:03:53.091 | 250 | 23.05 | |
250 | 23.05 | |||
250 | 23.05 | |||
31/10/2024 | 08:52:08.117 | 80 | 23.25 | |
80 | 23.25 | |||
80 | 23.25 | |||
31/10/2024 | 08:50:54.980 | 6 | 23.25 | |
6 | 23.25 | |||
6 | 23.25 | |||
31/10/2024 | 08:49:52.448 | 300 | 23.05 | |
300 | 23.05 | |||
300 | 23.05 | |||
31/10/2024 | 08:48:21.959 | 19 | 23.30 | |
19 | 23.30 | |||
19 | 23.30 | |||
31/10/2024 | 08:48:02.779 | 50 | 23.05 | |
50 | 23.05 | |||
50 | 23.05 | |||
31/10/2024 | 08:42:20.059 | 50 | 23.05 | |
50 | 23.05 | |||
50 | 23.05 | |||
31/10/2024 | 08:30:34.462 | 45 | 23.30 | |
45 | 23.30 | |||
45 | 23.30 | |||
31/10/2024 | 08:28:28.786 | 180 | 23.05 | |
180 | 23.05 | |||
80 | 23.05 | |||
100 | 23.05 | |||
31/10/2024 | 08:25:23.222 | 950 | 23.50 | |
950 | 23.50 | |||
200 | 23.50 | |||
450 | 23.50 | |||
300 | 23.50 | |||
31/10/2024 | 08:25:17.638 | 400 | 23.40 | |
100 | 23.40 | |||
400 | 23.40 | |||
300 | 23.40 | |||
31/10/2024 | 08:18:32.807 | 124 | 23.05 | |
100 | 23.05 | |||
24 | 23.05 | |||
124 | 23.05 | |||
31/10/2024 | 08:07:54.082 | 220 | 23.55 | |
200 | 23.55 | |||
220 | 23.55 | |||
20 | 23.55 | |||
31/10/2024 | 08:04:51.844 | 50 | 23.05 | |
50 | 23.05 | |||
50 | 23.05 | |||
31/10/2024 | 08:03:44.632 | 215 | 23.50 | |
215 | 23.50 | |||
215 | 23.50 | |||
31/10/2024 | 08:03:10.425 | 1 | 23.50 | |
1 | 23.50 | |||
1 | 23.50 | |||
31/10/2024 | 08:03:04.084 | 341 | 23.05 | |
341 | 23.05 | |||
200 | 23.05 | |||
1 | 23.05 | |||
140 | 23.05 | |||
31/10/2024 | 08:00:04.414 | 310 | 23.15 | |
310 | 23.15 | |||
300 | 23.15 | |||
10 | 23.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00