Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
133
33,205
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:59:57,405 | 50 | 33,205 | |
50 | 33,205 | |||
50 | 33,205 | |||
06.05.2024 | 21:45:38,933 | 5 | 33,09 | |
5 | 33,09 | |||
5 | 33,09 | |||
06.05.2024 | 21:27:28,475 | 15 | 33,085 | |
15 | 33,085 | |||
15 | 33,085 | |||
06.05.2024 | 20:59:58,275 | 4 | 33,09 | |
4 | 33,09 | |||
4 | 33,09 | |||
06.05.2024 | 20:56:34,192 | 15 | 33,075 | |
15 | 33,075 | |||
15 | 33,075 | |||
06.05.2024 | 20:54:00,992 | 60 | 33,025 | |
29 | 33,025 | |||
60 | 33,025 | |||
31 | 33,025 | |||
06.05.2024 | 20:53:31,372 | 50 | 33,075 | |
50 | 33,075 | |||
50 | 33,075 | |||
06.05.2024 | 20:52:57,048 | 60 | 33,055 | |
60 | 33,055 | |||
60 | 33,055 | |||
06.05.2024 | 20:49:15,889 | 50 | 33,115 | |
50 | 33,115 | |||
50 | 33,115 | |||
06.05.2024 | 20:48:43,195 | 1 000 | 33,065 | |
1 000 | 33,065 | |||
1 000 | 33,065 | |||
06.05.2024 | 20:45:12,433 | 50 | 33,12 | |
50 | 33,12 | |||
50 | 33,12 | |||
06.05.2024 | 20:34:29,151 | 76 | 33,175 | |
76 | 33,175 | |||
76 | 33,175 | |||
06.05.2024 | 20:34:16,932 | 30 | 33,175 | |
30 | 33,175 | |||
30 | 33,175 | |||
06.05.2024 | 20:18:47,899 | 35 | 33,17 | |
35 | 33,17 | |||
35 | 33,17 | |||
06.05.2024 | 20:17:06,001 | 50 | 33,17 | |
50 | 33,17 | |||
50 | 33,17 | |||
06.05.2024 | 20:08:59,588 | 12 | 33,12 | |
12 | 33,12 | |||
12 | 33,12 | |||
06.05.2024 | 20:06:04,808 | 10 | 33,06 | |
10 | 33,06 | |||
10 | 33,06 | |||
06.05.2024 | 19:54:41,953 | 4 | 33,145 | |
4 | 33,145 | |||
4 | 33,145 | |||
06.05.2024 | 19:46:02,752 | 25 | 33,13 | |
25 | 33,13 | |||
25 | 33,13 | |||
06.05.2024 | 19:40:18,893 | 20 | 33,085 | |
20 | 33,085 | |||
20 | 33,085 | |||
06.05.2024 | 19:30:55,873 | 20 | 33,145 | |
20 | 33,145 | |||
20 | 33,145 | |||
06.05.2024 | 19:21:45,671 | 10 | 33,105 | |
10 | 33,105 | |||
10 | 33,105 | |||
06.05.2024 | 19:18:57,470 | 13 | 33,105 | |
13 | 33,105 | |||
13 | 33,105 | |||
06.05.2024 | 19:13:55,480 | 47 | 33,07 | |
47 | 33,07 | |||
47 | 33,07 | |||
06.05.2024 | 18:53:43,463 | 115 | 33,105 | |
115 | 33,105 | |||
115 | 33,105 | |||
06.05.2024 | 18:52:45,459 | 35 | 33,11 | |
35 | 33,11 | |||
35 | 33,11 | |||
06.05.2024 | 18:50:09,460 | 100 | 33,175 | |
100 | 33,175 | |||
100 | 33,175 | |||
06.05.2024 | 18:47:47,977 | 50 | 33,105 | |
50 | 33,105 | |||
50 | 33,105 | |||
06.05.2024 | 18:38:10,628 | 100 | 33,005 | |
100 | 33,005 | |||
100 | 33,005 | |||
06.05.2024 | 18:36:33,764 | 60 | 33,07 | |
60 | 33,07 | |||
60 | 33,07 | |||
06.05.2024 | 18:35:54,288 | 300 | 33,005 | |
300 | 33,005 | |||
300 | 33,005 | |||
06.05.2024 | 18:25:52,101 | 200 | 33,005 | |
200 | 33,005 | |||
200 | 33,005 | |||
06.05.2024 | 18:25:28,897 | 400 | 33,03 | |
400 | 33,03 | |||
400 | 33,03 | |||
06.05.2024 | 18:24:14,551 | 200 | 33,005 | |
200 | 33,005 | |||
200 | 33,005 | |||
06.05.2024 | 18:24:09,827 | 60 | 33,005 | |
60 | 33,005 | |||
60 | 33,005 | |||
06.05.2024 | 18:22:38,614 | 200 | 33,025 | |
200 | 33,025 | |||
200 | 33,025 | |||
06.05.2024 | 18:11:37,420 | 34 | 33,005 | |
34 | 33,005 | |||
34 | 33,005 | |||
06.05.2024 | 17:53:41,357 | 40 | 33,005 | |
40 | 33,005 | |||
40 | 33,005 | |||
06.05.2024 | 17:51:12,969 | 75 | 33,00 | |
75 | 33,00 | |||
10 | 33,00 | |||
50 | 33,00 | |||
15 | 33,00 | |||
06.05.2024 | 17:49:07,953 | 45 | 33,04 | |
45 | 33,04 | |||
45 | 33,04 | |||
06.05.2024 | 17:39:10,883 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
06.05.2024 | 17:37:10,431 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
06.05.2024 | 17:15:30,667 | 2 500 | 33,105 | |
2 500 | 33,105 | |||
2 500 | 33,105 | |||
06.05.2024 | 17:14:40,288 | 10 | 33,125 | |
10 | 33,125 | |||
10 | 33,125 | |||
06.05.2024 | 17:09:16,223 | 50 | 33,09 | |
50 | 33,09 | |||
50 | 33,09 | |||
06.05.2024 | 17:08:34,998 | 2 | 33,06 | |
2 | 33,06 | |||
2 | 33,06 | |||
06.05.2024 | 17:04:08,058 | 47 | 33,09 | |
47 | 33,09 | |||
47 | 33,09 | |||
06.05.2024 | 17:03:41,263 | 150 | 33,105 | |
150 | 33,105 | |||
150 | 33,105 | |||
06.05.2024 | 16:48:18,248 | 500 | 33,155 | |
500 | 33,155 | |||
500 | 33,155 | |||
06.05.2024 | 16:47:11,248 | 9 | 33,155 | |
9 | 33,155 | |||
9 | 33,155 | |||
06.05.2024 | 16:44:31,199 | 150 | 33,16 | |
150 | 33,16 | |||
150 | 33,16 | |||
06.05.2024 | 16:44:07,028 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
06.05.2024 | 16:42:01,795 | 25 | 33,13 | |
25 | 33,13 | |||
25 | 33,13 | |||
06.05.2024 | 16:26:37,960 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
06.05.2024 | 16:25:00,585 | 2 | 33,105 | |
2 | 33,105 | |||
2 | 33,105 | |||
06.05.2024 | 16:21:35,618 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
06.05.2024 | 16:21:00,821 | 9 | 33,195 | |
9 | 33,195 | |||
9 | 33,195 | |||
06.05.2024 | 16:13:34,656 | 20 | 33,24 | |
20 | 33,24 | |||
20 | 33,24 | |||
06.05.2024 | 16:08:59,061 | 100 | 33,075 | |
100 | 33,075 | |||
50 | 33,075 | |||
50 | 33,075 | |||
06.05.2024 | 16:07:25,729 | 84 | 33,075 | |
84 | 33,075 | |||
84 | 33,075 | |||
06.05.2024 | 15:59:29,388 | 87 | 32,96 | |
87 | 32,96 | |||
87 | 32,96 | |||
06.05.2024 | 15:59:29,277 | 541 | 32,96 | |
50 | 32,96 | |||
30 | 32,96 | |||
491 | 32,96 | |||
45 | 32,96 | |||
46 | 32,96 | |||
120 | 32,96 | |||
300 | 32,96 | |||
06.05.2024 | 15:59:29,051 | 491 | 33,00 | |
100 | 33,00 | |||
491 | 33,00 | |||
80 | 33,00 | |||
40 | 33,00 | |||
100 | 33,00 | |||
36 | 33,00 | |||
100 | 33,00 | |||
35 | 33,00 | |||
06.05.2024 | 15:55:00,046 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
06.05.2024 | 15:54:08,918 | 246 | 33,125 | |
246 | 33,125 | |||
246 | 33,125 | |||
06.05.2024 | 15:54:03,260 | 250 | 33,15 | |
250 | 33,15 | |||
250 | 33,15 | |||
06.05.2024 | 15:51:29,795 | 66 | 33,11 | |
66 | 33,11 | |||
66 | 33,11 | |||
06.05.2024 | 15:49:24,415 | 45 | 33,20 | |
45 | 33,20 | |||
45 | 33,20 | |||
06.05.2024 | 15:48:54,752 | 101 | 33,24 | |
101 | 33,24 | |||
101 | 33,24 | |||
06.05.2024 | 15:48:41,118 | 50 | 33,25 | |
50 | 33,25 | |||
50 | 33,25 | |||
06.05.2024 | 15:48:40,273 | 32 | 33,27 | |
32 | 33,27 | |||
32 | 33,27 | |||
06.05.2024 | 15:48:30,345 | 60 | 33,29 | |
59 | 33,29 | |||
60 | 33,29 | |||
1 | 33,29 | |||
06.05.2024 | 15:48:30,186 | 33 | 33,30 | |
33 | 33,30 | |||
33 | 33,30 | |||
06.05.2024 | 15:45:00,431 | 100 | 33,36 | |
100 | 33,36 | |||
100 | 33,36 | |||
06.05.2024 | 15:42:26,629 | 100 | 33,405 | |
100 | 33,405 | |||
100 | 33,405 | |||
06.05.2024 | 15:35:02,982 | 300 | 33,45 | |
300 | 33,45 | |||
300 | 33,45 | |||
06.05.2024 | 15:35:02,822 | 115 | 33,45 | |
50 | 33,45 | |||
65 | 33,45 | |||
115 | 33,45 | |||
06.05.2024 | 15:35:02,698 | 320 | 33,50 | |
120 | 33,50 | |||
320 | 33,50 | |||
200 | 33,50 | |||
06.05.2024 | 15:34:43,525 | 300 | 33,51 | |
300 | 33,51 | |||
300 | 33,51 | |||
06.05.2024 | 15:34:12,343 | 300 | 33,53 | |
300 | 33,53 | |||
300 | 33,53 | |||
06.05.2024 | 15:33:52,530 | 500 | 33,535 | |
500 | 33,535 | |||
500 | 33,535 | |||
06.05.2024 | 15:33:52,450 | 60 | 33,60 | |
60 | 33,60 | |||
60 | 33,60 | |||
06.05.2024 | 15:32:03,754 | 25 | 33,68 | |
25 | 33,68 | |||
25 | 33,68 | |||
06.05.2024 | 15:31:57,311 | 60 | 33,71 | |
60 | 33,71 | |||
60 | 33,71 | |||
06.05.2024 | 15:22:47,248 | 15 | 33,895 | |
15 | 33,895 | |||
15 | 33,895 | |||
06.05.2024 | 15:11:01,350 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
06.05.2024 | 15:06:43,769 | 100 | 33,82 | |
100 | 33,82 | |||
100 | 33,82 | |||
06.05.2024 | 14:39:25,606 | 100 | 33,925 | |
100 | 33,925 | |||
100 | 33,925 | |||
06.05.2024 | 14:28:45,476 | 70 | 33,925 | |
70 | 33,925 | |||
70 | 33,925 | |||
06.05.2024 | 14:22:54,452 | 300 | 33,845 | |
300 | 33,845 | |||
300 | 33,845 | |||
06.05.2024 | 14:02:43,560 | 220 | 33,915 | |
220 | 33,915 | |||
220 | 33,915 | |||
06.05.2024 | 13:47:58,908 | 38 | 33,825 | |
38 | 33,825 | |||
38 | 33,825 | |||
06.05.2024 | 13:31:17,942 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
06.05.2024 | 13:29:58,812 | 450 | 33,945 | |
450 | 33,945 | |||
450 | 33,945 | |||
06.05.2024 | 13:00:00,289 | 98 | 33,86 | |
98 | 33,86 | |||
98 | 33,86 | |||
06.05.2024 | 12:57:31,619 | 151 | 33,855 | |
151 | 33,855 | |||
151 | 33,855 | |||
06.05.2024 | 12:49:24,306 | 15 | 33,855 | |
15 | 33,855 | |||
15 | 33,855 | |||
06.05.2024 | 12:49:13,486 | 43 | 33,855 | |
43 | 33,855 | |||
43 | 33,855 | |||
06.05.2024 | 12:44:52,652 | 146 | 33,855 | |
146 | 33,855 | |||
146 | 33,855 | |||
06.05.2024 | 12:25:27,145 | 20 | 33,835 | |
20 | 33,835 | |||
20 | 33,835 | |||
06.05.2024 | 12:24:09,331 | 50 | 33,79 | |
50 | 33,79 | |||
50 | 33,79 | |||
06.05.2024 | 12:23:16,212 | 450 | 33,79 | |
450 | 33,79 | |||
450 | 33,79 | |||
06.05.2024 | 12:08:51,210 | 56 | 33,855 | |
56 | 33,855 | |||
56 | 33,855 | |||
06.05.2024 | 12:05:29,159 | 335 | 33,75 | |
335 | 33,75 | |||
335 | 33,75 | |||
06.05.2024 | 11:58:21,649 | 150 | 33,855 | |
150 | 33,855 | |||
150 | 33,855 | |||
06.05.2024 | 11:56:08,525 | 100 | 33,855 | |
100 | 33,855 | |||
100 | 33,855 | |||
06.05.2024 | 11:54:22,788 | 5 | 33,855 | |
5 | 33,855 | |||
5 | 33,855 | |||
06.05.2024 | 11:45:18,130 | 70 | 33,855 | |
70 | 33,855 | |||
70 | 33,855 | |||
06.05.2024 | 11:42:28,152 | 147 | 33,85 | |
147 | 33,85 | |||
147 | 33,85 | |||
06.05.2024 | 11:40:18,469 | 45 | 33,855 | |
45 | 33,855 | |||
45 | 33,855 | |||
06.05.2024 | 11:28:25,241 | 100 | 33,715 | |
100 | 33,715 | |||
100 | 33,715 | |||
06.05.2024 | 10:58:04,560 | 60 | 33,875 | |
60 | 33,875 | |||
60 | 33,875 | |||
06.05.2024 | 10:42:57,915 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
06.05.2024 | 10:37:23,840 | 40 | 33,775 | |
40 | 33,775 | |||
40 | 33,775 | |||
06.05.2024 | 10:28:42,071 | 50 | 33,715 | |
50 | 33,715 | |||
50 | 33,715 | |||
06.05.2024 | 10:21:59,490 | 13 | 33,715 | |
13 | 33,715 | |||
13 | 33,715 | |||
06.05.2024 | 10:21:47,080 | 8 | 33,80 | |
8 | 33,80 | |||
8 | 33,80 | |||
06.05.2024 | 10:19:41,339 | 35 | 33,805 | |
35 | 33,805 | |||
35 | 33,805 | |||
06.05.2024 | 10:04:03,624 | 150 | 33,885 | |
150 | 33,885 | |||
150 | 33,885 | |||
06.05.2024 | 09:55:58,467 | 120 | 33,88 | |
120 | 33,88 | |||
120 | 33,88 | |||
06.05.2024 | 09:48:52,468 | 195 | 33,885 | |
195 | 33,885 | |||
195 | 33,885 | |||
06.05.2024 | 09:47:11,097 | 40 | 33,885 | |
40 | 33,885 | |||
40 | 33,885 | |||
06.05.2024 | 09:44:29,603 | 100 | 33,805 | |
100 | 33,805 | |||
100 | 33,805 | |||
06.05.2024 | 09:27:58,721 | 5 | 33,86 | |
5 | 33,86 | |||
5 | 33,86 | |||
06.05.2024 | 09:24:24,831 | 4 | 33,805 | |
4 | 33,805 | |||
4 | 33,805 | |||
06.05.2024 | 09:18:56,168 | 100 | 33,805 | |
100 | 33,805 | |||
100 | 33,805 | |||
06.05.2024 | 09:13:14,160 | 6 | 33,87 | |
6 | 33,87 | |||
6 | 33,87 | |||
06.05.2024 | 09:02:42,879 | 5 | 33,805 | |
5 | 33,805 | |||
5 | 33,805 | |||
06.05.2024 | 08:40:06,713 | 120 | 33,90 | |
120 | 33,90 | |||
120 | 33,90 | |||
06.05.2024 | 08:19:05,660 | 50 | 33,805 | |
50 | 33,805 | |||
50 | 33,805 | |||
06.05.2024 | 08:08:02,012 | 26 | 33,90 | |
26 | 33,90 | |||
26 | 33,90 | |||
06.05.2024 | 08:00:30,551 | 75 | 33,805 | |
75 | 33,805 | |||
75 | 33,805 | |||
06.05.2024 | 08:00:10,164 | 216 | 33,89 | |
25 | 33,89 | |||
60 | 33,89 | |||
33 | 33,89 | |||
40 | 33,89 | |||
58 | 33,89 | |||
14 | 33,89 | |||
100 | 33,89 | |||
44 | 33,89 | |||
25 | 33,89 | |||
9 | 33,89 | |||
24 | 33,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00