Kroger Co., The
- Information
- Last
- Buy
- Sell
17
14
47.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 18:30:56.876 | 378 | 47.39 | |
100 | 47.39 | |||
25 | 47.39 | |||
142 | 47.39 | |||
111 | 47.39 | |||
378 | 47.39 | |||
03/06/2024 | 18:30:56.748 | 270 | 47.39 | |
270 | 47.39 | |||
270 | 47.39 | |||
03/06/2024 | 15:39:03.520 | 18 | 48.00 | |
18 | 48.00 | |||
18 | 48.00 | |||
03/06/2024 | 15:36:53.206 | 5 | 47.62 | |
5 | 47.62 | |||
5 | 47.62 | |||
03/06/2024 | 14:23:06.747 | 111 | 48.065 | |
111 | 48.065 | |||
111 | 48.065 | |||
03/06/2024 | 14:01:03.756 | 1 | 48.065 | |
1 | 48.065 | |||
1 | 48.065 | |||
03/06/2024 | 12:49:11.181 | 400 | 48.125 | |
400 | 48.125 | |||
400 | 48.125 | |||
03/06/2024 | 12:13:15.767 | 50 | 48.125 | |
50 | 48.125 | |||
50 | 48.125 | |||
03/06/2024 | 12:06:21.210 | 1 | 48.55 | |
1 | 48.55 | |||
1 | 48.55 | |||
03/06/2024 | 11:30:05.838 | 1 | 48.07 | |
1 | 48.07 | |||
1 | 48.07 | |||
03/06/2024 | 10:05:30.862 | 52 | 48.08 | |
52 | 48.08 | |||
52 | 48.08 | |||
03/06/2024 | 09:30:24.239 | 1 | 48.54 | |
1 | 48.54 | |||
1 | 48.54 | |||
03/06/2024 | 09:30:17.448 | 10 | 48.54 | |
10 | 48.54 | |||
10 | 48.54 | |||
03/06/2024 | 08:00:00.932 | 170 | 48.145 | |
20 | 48.145 | |||
170 | 48.145 | |||
150 | 48.145 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 22:00:00
Last Update:
03/06/2024 @ 22:00:00