Kroger Co., The

17

14

47.39

Date Time Volume Order Volume Price
03/06/2024 18:30:56.876 378   47.39
      100 47.39
      25 47.39
      142 47.39
      111 47.39
      378 47.39
03/06/2024 18:30:56.748 270   47.39
      270 47.39
      270 47.39
03/06/2024 15:39:03.520 18   48.00
      18 48.00
      18 48.00
03/06/2024 15:36:53.206 5   47.62
      5 47.62
      5 47.62
03/06/2024 14:23:06.747 111   48.065
      111 48.065
      111 48.065
03/06/2024 14:01:03.756 1   48.065
      1 48.065
      1 48.065
03/06/2024 12:49:11.181 400   48.125
      400 48.125
      400 48.125
03/06/2024 12:13:15.767 50   48.125
      50 48.125
      50 48.125
03/06/2024 12:06:21.210 1   48.55
      1 48.55
      1 48.55
03/06/2024 11:30:05.838 1   48.07
      1 48.07
      1 48.07
03/06/2024 10:05:30.862 52   48.08
      52 48.08
      52 48.08
03/06/2024 09:30:24.239 1   48.54
      1 48.54
      1 48.54
03/06/2024 09:30:17.448 10   48.54
      10 48.54
      10 48.54
03/06/2024 08:00:00.932 170   48.145
      20 48.145
      170 48.145
      150 48.145
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)