Li Auto Inc. ADRs

8

8

18.55

Date Time Volume Order Volume Price
31/05/2024 17:57:38.515 200   18.55
      200 18.55
      200 18.55
31/05/2024 17:47:37.416 200   18.55
      200 18.55
      200 18.55
31/05/2024 16:58:01.949 250   18.55
      250 18.55
      250 18.55
31/05/2024 16:46:20.028 160   18.55
      160 18.55
      160 18.55
31/05/2024 15:59:08.375 150   18.80
      150 18.80
      150 18.80
31/05/2024 15:30:20.624 400   18.65
      400 18.65
      400 18.65
31/05/2024 12:47:34.619 55   18.50
      55 18.50
      55 18.50
31/05/2024 10:28:11.505 25   18.50
      25 18.50
      25 18.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)