Li Auto Inc. ADRs
- Information
- Last
- Buy
- Sell
8
8
18.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:57:38.515 | 200 | 18.55 | |
200 | 18.55 | |||
200 | 18.55 | |||
31/05/2024 | 17:47:37.416 | 200 | 18.55 | |
200 | 18.55 | |||
200 | 18.55 | |||
31/05/2024 | 16:58:01.949 | 250 | 18.55 | |
250 | 18.55 | |||
250 | 18.55 | |||
31/05/2024 | 16:46:20.028 | 160 | 18.55 | |
160 | 18.55 | |||
160 | 18.55 | |||
31/05/2024 | 15:59:08.375 | 150 | 18.80 | |
150 | 18.80 | |||
150 | 18.80 | |||
31/05/2024 | 15:30:20.624 | 400 | 18.65 | |
400 | 18.65 | |||
400 | 18.65 | |||
31/05/2024 | 12:47:34.619 | 55 | 18.50 | |
55 | 18.50 | |||
55 | 18.50 | |||
31/05/2024 | 10:28:11.505 | 25 | 18.50 | |
25 | 18.50 | |||
25 | 18.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00