LTC Properties Inc.

18

19

31.62

Date Time Volume Order Volume Price
31/05/2024 21:38:36.519 50   31.62
      50 31.62
      50 31.62
31/05/2024 21:35:43.277 100   31.82
      100 31.82
      100 31.82
31/05/2024 19:44:41.092 563   31.60
      563 31.60
      563 31.60
31/05/2024 18:16:37.693 110   31.50
      110 31.50
      110 31.50
31/05/2024 18:16:03.155 25   31.68
      25 31.68
      25 31.68
31/05/2024 17:56:19.354 8   31.66
      8 31.66
      8 31.66
31/05/2024 17:08:26.853 100   31.54
      100 31.54
      100 31.54
31/05/2024 17:01:29.311 12   31.70
      12 31.70
      12 31.70
31/05/2024 15:59:30.378 65   31.54
      65 31.54
      65 31.54
31/05/2024 15:36:38.749 1   31.18
      1 31.18
      1 31.18
31/05/2024 15:18:03.598 54   31.54
      54 31.54
      54 31.54
31/05/2024 13:52:14.867 29   31.10
      29 31.10
      29 31.10
31/05/2024 13:40:22.594 40   31.54
      40 31.54
      40 31.54
31/05/2024 13:17:19.463 15   31.54
      15 31.54
      15 31.54
31/05/2024 11:54:44.720 2   31.58
      2 31.58
      2 31.58
31/05/2024 09:57:56.873 6   31.66
      6 31.66
      6 31.66
31/05/2024 09:30:12.607 1   31.20
      1 31.20
      1 31.20
31/05/2024 09:29:58.249 100   31.42
      100 31.42
      100 31.42
31/05/2024 09:09:54.121 32   31.22
      32 31.22
      32 31.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)