LTC Properties Inc.
- Information
- Last
- Buy
- Sell
18
19
31.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:38:36.519 | 50 | 31.62 | |
50 | 31.62 | |||
50 | 31.62 | |||
31/05/2024 | 21:35:43.277 | 100 | 31.82 | |
100 | 31.82 | |||
100 | 31.82 | |||
31/05/2024 | 19:44:41.092 | 563 | 31.60 | |
563 | 31.60 | |||
563 | 31.60 | |||
31/05/2024 | 18:16:37.693 | 110 | 31.50 | |
110 | 31.50 | |||
110 | 31.50 | |||
31/05/2024 | 18:16:03.155 | 25 | 31.68 | |
25 | 31.68 | |||
25 | 31.68 | |||
31/05/2024 | 17:56:19.354 | 8 | 31.66 | |
8 | 31.66 | |||
8 | 31.66 | |||
31/05/2024 | 17:08:26.853 | 100 | 31.54 | |
100 | 31.54 | |||
100 | 31.54 | |||
31/05/2024 | 17:01:29.311 | 12 | 31.70 | |
12 | 31.70 | |||
12 | 31.70 | |||
31/05/2024 | 15:59:30.378 | 65 | 31.54 | |
65 | 31.54 | |||
65 | 31.54 | |||
31/05/2024 | 15:36:38.749 | 1 | 31.18 | |
1 | 31.18 | |||
1 | 31.18 | |||
31/05/2024 | 15:18:03.598 | 54 | 31.54 | |
54 | 31.54 | |||
54 | 31.54 | |||
31/05/2024 | 13:52:14.867 | 29 | 31.10 | |
29 | 31.10 | |||
29 | 31.10 | |||
31/05/2024 | 13:40:22.594 | 40 | 31.54 | |
40 | 31.54 | |||
40 | 31.54 | |||
31/05/2024 | 13:17:19.463 | 15 | 31.54 | |
15 | 31.54 | |||
15 | 31.54 | |||
31/05/2024 | 11:54:44.720 | 2 | 31.58 | |
2 | 31.58 | |||
2 | 31.58 | |||
31/05/2024 | 09:57:56.873 | 6 | 31.66 | |
6 | 31.66 | |||
6 | 31.66 | |||
31/05/2024 | 09:30:12.607 | 1 | 31.20 | |
1 | 31.20 | |||
1 | 31.20 | |||
31/05/2024 | 09:29:58.249 | 100 | 31.42 | |
100 | 31.42 | |||
100 | 31.42 | |||
31/05/2024 | 09:09:54.121 | 32 | 31.22 | |
32 | 31.22 | |||
32 | 31.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00