Estee Lauder Compan. Inc., The CL. A

19

18

111.50

Date Time Volume Order Volume Price
10/06/2024 21:14:01.908 100   111.50
      100 111.50
      100 111.50
10/06/2024 17:35:51.118 18   111.00
      18 111.00
      18 111.00
10/06/2024 17:16:01.412 9   110.50
      9 110.50
      9 110.50
10/06/2024 15:30:49.034 7   110.50
      7 110.50
      7 110.50
10/06/2024 15:30:31.431 500   112.00
      500 112.00
      500 112.00
10/06/2024 13:35:07.943 24   113.00
      24 113.00
      24 113.00
10/06/2024 13:34:43.891 81   112.50
      81 112.50
      81 112.50
10/06/2024 12:43:17.922 8   112.00
      8 112.00
      8 112.00
10/06/2024 12:39:58.576 10   112.50
      10 112.50
      10 112.50
10/06/2024 11:15:24.493 90   112.00
      90 112.00
      90 112.00
10/06/2024 11:15:21.120 144   112.00
      144 112.00
      54 112.00
      90 112.00
10/06/2024 11:14:58.025 106   112.00
      90 112.00
      16 112.00
      106 112.00
10/06/2024 09:42:21.895 5   112.50
      5 112.50
      5 112.50
10/06/2024 09:30:23.140 2   112.00
      2 112.00
      2 112.00
10/06/2024 09:27:27.781 1   112.50
      1 112.50
      1 112.50
10/06/2024 09:04:22.355 81   112.00
      81 112.00
      81 112.00
10/06/2024 09:01:21.274 1   112.00
      1 112.00
      1 112.00
10/06/2024 08:00:12.679 14   112.00
      14 112.00
      14 112.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)