Estee Lauder Compan. Inc., The CL. A
- Information
- Last
- Buy
- Sell
19
18
111.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:14:01.908 | 100 | 111.50 | |
100 | 111.50 | |||
100 | 111.50 | |||
10/06/2024 | 17:35:51.118 | 18 | 111.00 | |
18 | 111.00 | |||
18 | 111.00 | |||
10/06/2024 | 17:16:01.412 | 9 | 110.50 | |
9 | 110.50 | |||
9 | 110.50 | |||
10/06/2024 | 15:30:49.034 | 7 | 110.50 | |
7 | 110.50 | |||
7 | 110.50 | |||
10/06/2024 | 15:30:31.431 | 500 | 112.00 | |
500 | 112.00 | |||
500 | 112.00 | |||
10/06/2024 | 13:35:07.943 | 24 | 113.00 | |
24 | 113.00 | |||
24 | 113.00 | |||
10/06/2024 | 13:34:43.891 | 81 | 112.50 | |
81 | 112.50 | |||
81 | 112.50 | |||
10/06/2024 | 12:43:17.922 | 8 | 112.00 | |
8 | 112.00 | |||
8 | 112.00 | |||
10/06/2024 | 12:39:58.576 | 10 | 112.50 | |
10 | 112.50 | |||
10 | 112.50 | |||
10/06/2024 | 11:15:24.493 | 90 | 112.00 | |
90 | 112.00 | |||
90 | 112.00 | |||
10/06/2024 | 11:15:21.120 | 144 | 112.00 | |
144 | 112.00 | |||
54 | 112.00 | |||
90 | 112.00 | |||
10/06/2024 | 11:14:58.025 | 106 | 112.00 | |
90 | 112.00 | |||
16 | 112.00 | |||
106 | 112.00 | |||
10/06/2024 | 09:42:21.895 | 5 | 112.50 | |
5 | 112.50 | |||
5 | 112.50 | |||
10/06/2024 | 09:30:23.140 | 2 | 112.00 | |
2 | 112.00 | |||
2 | 112.00 | |||
10/06/2024 | 09:27:27.781 | 1 | 112.50 | |
1 | 112.50 | |||
1 | 112.50 | |||
10/06/2024 | 09:04:22.355 | 81 | 112.00 | |
81 | 112.00 | |||
81 | 112.00 | |||
10/06/2024 | 09:01:21.274 | 1 | 112.00 | |
1 | 112.00 | |||
1 | 112.00 | |||
10/06/2024 | 08:00:12.679 | 14 | 112.00 | |
14 | 112.00 | |||
14 | 112.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00