Lufax Holding Ltd.

5

6

4.10

Date Time Volume Order Volume Price
31/05/2024 18:56:55.702 250   4.10
      250 4.10
      250 4.10
31/05/2024 16:47:39.425 15   4.18
      15 4.18
      15 4.18
31/05/2024 16:23:40.449 1 000   4.14
      1 000 4.14
      1 000 4.14
31/05/2024 16:18:54.941 3 000   4.08
      3 000 4.08
      3 000 4.08
31/05/2024 15:34:34.865 2 283   4.10
      2 283 4.10
      2 283 4.10
31/05/2024 15:00:45.023 52   4.20
      52 4.20
      52 4.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)