Lufax Holding Ltd.
- Information
- Last
- Buy
- Sell
5
6
4.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:56:55.702 | 250 | 4.10 | |
250 | 4.10 | |||
250 | 4.10 | |||
31/05/2024 | 16:47:39.425 | 15 | 4.18 | |
15 | 4.18 | |||
15 | 4.18 | |||
31/05/2024 | 16:23:40.449 | 1 000 | 4.14 | |
1 000 | 4.14 | |||
1 000 | 4.14 | |||
31/05/2024 | 16:18:54.941 | 3 000 | 4.08 | |
3 000 | 4.08 | |||
3 000 | 4.08 | |||
31/05/2024 | 15:34:34.865 | 2 283 | 4.10 | |
2 283 | 4.10 | |||
2 283 | 4.10 | |||
31/05/2024 | 15:00:45.023 | 52 | 4.20 | |
52 | 4.20 | |||
52 | 4.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00