Lululemon Athletica Inc.
- Information
- Last
- Buy
- Sell
51
47
274.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:13:58.180 | 6 | 274.40 | |
6 | 274.40 | |||
6 | 274.40 | |||
31/10/2024 | 19:35:31.762 | 1 | 274.05 | |
1 | 274.05 | |||
1 | 274.05 | |||
31/10/2024 | 19:16:24.401 | 1 | 275.30 | |
1 | 275.30 | |||
1 | 275.30 | |||
31/10/2024 | 19:06:02.330 | 5 | 274.55 | |
5 | 274.55 | |||
5 | 274.55 | |||
31/10/2024 | 18:26:45.180 | 4 | 276.45 | |
4 | 276.45 | |||
4 | 276.45 | |||
31/10/2024 | 17:43:05.764 | 2 | 273.75 | |
2 | 273.75 | |||
2 | 273.75 | |||
31/10/2024 | 17:36:49.154 | 2 | 275.00 | |
2 | 275.00 | |||
2 | 275.00 | |||
31/10/2024 | 17:33:32.714 | 9 | 273.85 | |
9 | 273.85 | |||
9 | 273.85 | |||
31/10/2024 | 16:20:46.669 | 8 | 274.25 | |
8 | 274.25 | |||
8 | 274.25 | |||
31/10/2024 | 16:12:47.543 | 13 | 272.65 | |
13 | 272.65 | |||
13 | 272.65 | |||
31/10/2024 | 16:11:57.317 | 20 | 272.65 | |
20 | 272.65 | |||
20 | 272.65 | |||
31/10/2024 | 16:00:20.736 | 1 | 272.45 | |
1 | 272.45 | |||
1 | 272.45 | |||
31/10/2024 | 15:59:46.337 | 1 | 273.85 | |
1 | 273.85 | |||
1 | 273.85 | |||
31/10/2024 | 15:38:21.416 | 20 | 272.85 | |
20 | 272.85 | |||
20 | 272.85 | |||
31/10/2024 | 15:32:18.674 | 3 | 272.05 | |
3 | 272.05 | |||
3 | 272.05 | |||
31/10/2024 | 15:32:10.555 | 7 | 272.05 | |
7 | 272.05 | |||
7 | 272.05 | |||
31/10/2024 | 15:32:01.941 | 7 | 271.95 | |
7 | 271.95 | |||
7 | 271.95 | |||
31/10/2024 | 15:31:52.044 | 10 | 271.95 | |
10 | 271.95 | |||
10 | 271.95 | |||
31/10/2024 | 15:31:51.969 | 7 | 271.95 | |
7 | 271.95 | |||
7 | 271.95 | |||
31/10/2024 | 15:20:23.210 | 126 | 273.75 | |
126 | 273.75 | |||
126 | 273.75 | |||
31/10/2024 | 15:11:04.614 | 10 | 272.20 | |
10 | 272.20 | |||
10 | 272.20 | |||
31/10/2024 | 14:54:22.810 | 5 | 273.70 | |
5 | 273.70 | |||
5 | 273.70 | |||
31/10/2024 | 14:54:22.730 | 20 | 273.70 | |
20 | 273.70 | |||
20 | 273.70 | |||
31/10/2024 | 14:54:22.632 | 11 | 275.00 | |
1 | 275.00 | |||
11 | 275.00 | |||
10 | 275.00 | |||
31/10/2024 | 14:48:00.729 | 3 | 275.40 | |
3 | 275.40 | |||
3 | 275.40 | |||
31/10/2024 | 14:46:36.921 | 8 | 276.60 | |
8 | 276.60 | |||
8 | 276.60 | |||
31/10/2024 | 14:30:54.425 | 180 | 277.80 | |
180 | 277.80 | |||
180 | 277.80 | |||
31/10/2024 | 14:24:56.552 | 17 | 276.80 | |
17 | 276.80 | |||
17 | 276.80 | |||
31/10/2024 | 14:12:01.326 | 18 | 277.70 | |
18 | 277.70 | |||
18 | 277.70 | |||
31/10/2024 | 14:11:59.178 | 15 | 277.75 | |
15 | 277.75 | |||
15 | 277.75 | |||
31/10/2024 | 13:21:55.724 | 20 | 279.05 | |
20 | 279.05 | |||
20 | 279.05 | |||
31/10/2024 | 12:14:31.509 | 8 | 277.75 | |
8 | 277.75 | |||
8 | 277.75 | |||
31/10/2024 | 12:00:30.611 | 36 | 278.60 | |
36 | 278.60 | |||
36 | 278.60 | |||
31/10/2024 | 11:56:59.922 | 2 | 276.80 | |
2 | 276.80 | |||
2 | 276.80 | |||
31/10/2024 | 11:37:27.092 | 17 | 277.00 | |
5 | 277.00 | |||
12 | 277.00 | |||
17 | 277.00 | |||
31/10/2024 | 11:37:25.848 | 5 | 277.00 | |
5 | 277.00 | |||
5 | 277.00 | |||
31/10/2024 | 11:37:12.992 | 30 | 277.05 | |
30 | 277.05 | |||
30 | 277.05 | |||
31/10/2024 | 11:37:05.154 | 22 | 277.05 | |
3 | 277.05 | |||
19 | 277.05 | |||
22 | 277.05 | |||
31/10/2024 | 11:35:36.726 | 1 | 277.95 | |
1 | 277.95 | |||
1 | 277.95 | |||
31/10/2024 | 10:09:08.987 | 20 | 278.30 | |
20 | 278.30 | |||
20 | 278.30 | |||
31/10/2024 | 09:04:39.025 | 36 | 278.45 | |
36 | 278.45 | |||
36 | 278.45 | |||
31/10/2024 | 08:38:00.440 | 1 | 278.85 | |
1 | 278.85 | |||
1 | 278.85 | |||
31/10/2024 | 08:35:43.225 | 10 | 277.55 | |
10 | 277.55 | |||
10 | 277.55 | |||
31/10/2024 | 08:06:14.198 | 15 | 277.55 | |
15 | 277.55 | |||
15 | 277.55 | |||
31/10/2024 | 08:04:50.133 | 36 | 278.90 | |
36 | 278.90 | |||
36 | 278.90 | |||
31/10/2024 | 08:04:38.260 | 75 | 277.55 | |
75 | 277.55 | |||
35 | 277.55 | |||
40 | 277.55 | |||
31/10/2024 | 08:03:42.233 | 3 | 278.90 | |
3 | 278.90 | |||
3 | 278.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00