Lululemon Athletica Inc.

51

47

274.40

Date Time Volume Order Volume Price
31/10/2024 20:13:58.180 6   274.40
      6 274.40
      6 274.40
31/10/2024 19:35:31.762 1   274.05
      1 274.05
      1 274.05
31/10/2024 19:16:24.401 1   275.30
      1 275.30
      1 275.30
31/10/2024 19:06:02.330 5   274.55
      5 274.55
      5 274.55
31/10/2024 18:26:45.180 4   276.45
      4 276.45
      4 276.45
31/10/2024 17:43:05.764 2   273.75
      2 273.75
      2 273.75
31/10/2024 17:36:49.154 2   275.00
      2 275.00
      2 275.00
31/10/2024 17:33:32.714 9   273.85
      9 273.85
      9 273.85
31/10/2024 16:20:46.669 8   274.25
      8 274.25
      8 274.25
31/10/2024 16:12:47.543 13   272.65
      13 272.65
      13 272.65
31/10/2024 16:11:57.317 20   272.65
      20 272.65
      20 272.65
31/10/2024 16:00:20.736 1   272.45
      1 272.45
      1 272.45
31/10/2024 15:59:46.337 1   273.85
      1 273.85
      1 273.85
31/10/2024 15:38:21.416 20   272.85
      20 272.85
      20 272.85
31/10/2024 15:32:18.674 3   272.05
      3 272.05
      3 272.05
31/10/2024 15:32:10.555 7   272.05
      7 272.05
      7 272.05
31/10/2024 15:32:01.941 7   271.95
      7 271.95
      7 271.95
31/10/2024 15:31:52.044 10   271.95
      10 271.95
      10 271.95
31/10/2024 15:31:51.969 7   271.95
      7 271.95
      7 271.95
31/10/2024 15:20:23.210 126   273.75
      126 273.75
      126 273.75
31/10/2024 15:11:04.614 10   272.20
      10 272.20
      10 272.20
31/10/2024 14:54:22.810 5   273.70
      5 273.70
      5 273.70
31/10/2024 14:54:22.730 20   273.70
      20 273.70
      20 273.70
31/10/2024 14:54:22.632 11   275.00
      1 275.00
      11 275.00
      10 275.00
31/10/2024 14:48:00.729 3   275.40
      3 275.40
      3 275.40
31/10/2024 14:46:36.921 8   276.60
      8 276.60
      8 276.60
31/10/2024 14:30:54.425 180   277.80
      180 277.80
      180 277.80
31/10/2024 14:24:56.552 17   276.80
      17 276.80
      17 276.80
31/10/2024 14:12:01.326 18   277.70
      18 277.70
      18 277.70
31/10/2024 14:11:59.178 15   277.75
      15 277.75
      15 277.75
31/10/2024 13:21:55.724 20   279.05
      20 279.05
      20 279.05
31/10/2024 12:14:31.509 8   277.75
      8 277.75
      8 277.75
31/10/2024 12:00:30.611 36   278.60
      36 278.60
      36 278.60
31/10/2024 11:56:59.922 2   276.80
      2 276.80
      2 276.80
31/10/2024 11:37:27.092 17   277.00
      5 277.00
      12 277.00
      17 277.00
31/10/2024 11:37:25.848 5   277.00
      5 277.00
      5 277.00
31/10/2024 11:37:12.992 30   277.05
      30 277.05
      30 277.05
31/10/2024 11:37:05.154 22   277.05
      3 277.05
      19 277.05
      22 277.05
31/10/2024 11:35:36.726 1   277.95
      1 277.95
      1 277.95
31/10/2024 10:09:08.987 20   278.30
      20 278.30
      20 278.30
31/10/2024 09:04:39.025 36   278.45
      36 278.45
      36 278.45
31/10/2024 08:38:00.440 1   278.85
      1 278.85
      1 278.85
31/10/2024 08:35:43.225 10   277.55
      10 277.55
      10 277.55
31/10/2024 08:06:14.198 15   277.55
      15 277.55
      15 277.55
31/10/2024 08:04:50.133 36   278.90
      36 278.90
      36 278.90
31/10/2024 08:04:38.260 75   277.55
      75 277.55
      35 277.55
      40 277.55
31/10/2024 08:03:42.233 3   278.90
      3 278.90
      3 278.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)