MSCI Inc. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
464,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:56:23,030 | 9 | 464,50 | |
| 9 | 464,50 | |||
| 9 | 464,50 | |||
| 17.05.2024 | 21:40:38,732 | 10 | 464,60 | |
| 10 | 464,60 | |||
| 10 | 464,60 | |||
| 17.05.2024 | 21:12:46,995 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 17.05.2024 | 21:00:23,608 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 17.05.2024 | 19:49:49,299 | 3 | 463,10 | |
| 3 | 463,10 | |||
| 3 | 463,10 | |||
| 17.05.2024 | 19:41:22,479 | 7 | 462,10 | |
| 7 | 462,10 | |||
| 7 | 462,10 | |||
| 17.05.2024 | 19:33:43,166 | 3 | 462,00 | |
| 3 | 462,00 | |||
| 3 | 462,00 | |||
| 17.05.2024 | 19:30:51,938 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 17.05.2024 | 19:12:43,189 | 3 | 461,30 | |
| 3 | 461,30 | |||
| 3 | 461,30 | |||
| 17.05.2024 | 18:09:18,302 | 5 | 461,10 | |
| 5 | 461,10 | |||
| 5 | 461,10 | |||
| 17.05.2024 | 17:39:22,135 | 2 | 464,30 | |
| 2 | 464,30 | |||
| 2 | 464,30 | |||
| 17.05.2024 | 17:30:41,229 | 3 | 463,70 | |
| 3 | 463,70 | |||
| 3 | 463,70 | |||
| 17.05.2024 | 17:21:36,089 | 13 | 463,50 | |
| 13 | 463,50 | |||
| 13 | 463,50 | |||
| 17.05.2024 | 17:08:23,108 | 4 | 460,70 | |
| 4 | 460,70 | |||
| 4 | 460,70 | |||
| 17.05.2024 | 16:54:07,875 | 71 | 459,10 | |
| 71 | 459,10 | |||
| 71 | 459,10 | |||
| 17.05.2024 | 16:29:42,224 | 4 | 460,00 | |
| 2 | 460,00 | |||
| 4 | 460,00 | |||
| 2 | 460,00 | |||
| 17.05.2024 | 16:12:41,087 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 17.05.2024 | 16:11:58,138 | 10 | 455,10 | |
| 3 | 455,10 | |||
| 10 | 455,10 | |||
| 7 | 455,10 | |||
| 17.05.2024 | 16:11:52,051 | 11 | 455,90 | |
| 11 | 455,90 | |||
| 11 | 455,90 | |||
| 17.05.2024 | 15:47:20,830 | 10 | 459,10 | |
| 10 | 459,10 | |||
| 10 | 459,10 | |||
| 17.05.2024 | 15:45:40,143 | 15 | 459,50 | |
| 15 | 459,50 | |||
| 15 | 459,50 | |||
| 17.05.2024 | 15:20:32,508 | 5 | 461,40 | |
| 5 | 461,40 | |||
| 5 | 461,40 | |||
| 17.05.2024 | 15:03:22,123 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 17.05.2024 | 15:02:29,460 | 11 | 461,70 | |
| 11 | 461,70 | |||
| 11 | 461,70 | |||
| 17.05.2024 | 14:57:26,607 | 13 | 461,70 | |
| 13 | 461,70 | |||
| 13 | 461,70 | |||
| 17.05.2024 | 14:35:27,186 | 10 | 461,70 | |
| 10 | 461,70 | |||
| 10 | 461,70 | |||
| 17.05.2024 | 14:22:36,448 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 17.05.2024 | 14:21:51,657 | 50 | 459,60 | |
| 50 | 459,60 | |||
| 50 | 459,60 | |||
| 17.05.2024 | 14:05:32,789 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 17.05.2024 | 13:58:32,232 | 5 | 461,70 | |
| 5 | 461,70 | |||
| 5 | 461,70 | |||
| 17.05.2024 | 13:57:46,471 | 3 | 461,70 | |
| 3 | 461,70 | |||
| 3 | 461,70 | |||
| 17.05.2024 | 13:57:16,402 | 2 | 461,70 | |
| 2 | 461,70 | |||
| 2 | 461,70 | |||
| 17.05.2024 | 13:02:40,296 | 6 | 461,70 | |
| 6 | 461,70 | |||
| 6 | 461,70 | |||
| 17.05.2024 | 12:54:10,372 | 3 | 461,50 | |
| 3 | 461,50 | |||
| 3 | 461,50 | |||
| 17.05.2024 | 12:43:32,360 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 17.05.2024 | 12:40:52,108 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 17.05.2024 | 12:31:52,247 | 9 | 461,70 | |
| 9 | 461,70 | |||
| 9 | 461,70 | |||
| 17.05.2024 | 12:25:59,971 | 10 | 461,70 | |
| 10 | 461,70 | |||
| 10 | 461,70 | |||
| 17.05.2024 | 11:55:51,457 | 5 | 461,80 | |
| 5 | 461,80 | |||
| 5 | 461,80 | |||
| 17.05.2024 | 11:29:58,173 | 5 | 460,70 | |
| 5 | 460,70 | |||
| 5 | 460,70 | |||
| 17.05.2024 | 11:28:43,653 | 3 | 461,80 | |
| 3 | 461,80 | |||
| 3 | 461,80 | |||
| 17.05.2024 | 11:11:27,665 | 34 | 459,60 | |
| 34 | 459,60 | |||
| 34 | 459,60 | |||
| 17.05.2024 | 10:20:46,314 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 17.05.2024 | 10:13:20,115 | 2 | 461,30 | |
| 2 | 461,30 | |||
| 2 | 461,30 | |||
| 17.05.2024 | 10:00:41,039 | 50 | 460,00 | |
| 50 | 460,00 | |||
| 50 | 460,00 | |||
| 17.05.2024 | 09:53:53,704 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 17.05.2024 | 09:47:01,816 | 34 | 459,30 | |
| 34 | 459,30 | |||
| 34 | 459,30 | |||
| 17.05.2024 | 09:47:01,342 | 4 | 459,30 | |
| 4 | 459,30 | |||
| 4 | 459,30 | |||
| 17.05.2024 | 09:30:13,845 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 17.05.2024 | 09:28:31,862 | 4 | 459,30 | |
| 4 | 459,30 | |||
| 4 | 459,30 | |||
| 17.05.2024 | 09:15:38,598 | 5 | 459,00 | |
| 5 | 459,00 | |||
| 5 | 459,00 | |||
| 17.05.2024 | 09:12:43,295 | 1 | 459,00 | |
| 1 | 459,00 | |||
| 1 | 459,00 | |||
| 17.05.2024 | 09:01:41,605 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 17.05.2024 | 08:29:16,713 | 12 | 458,90 | |
| 12 | 458,90 | |||
| 12 | 458,90 | |||
| 17.05.2024 | 08:15:41,928 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 17.05.2024 | 08:14:50,069 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 | |||
| 17.05.2024 | 08:13:40,820 | 2 | 458,80 | |
| 2 | 458,80 | |||
| 2 | 458,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00