Marathon Digital Holdings Inc.

162

151

17,868

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:49:08,440 200   17,868
      200 17,868
      200 17,868
17.05.2024 21:44:46,123 128   17,874
      128 17,874
      128 17,874
17.05.2024 21:42:01,379 50   17,918
      50 17,918
      50 17,918
17.05.2024 21:34:55,707 264   17,918
      264 17,918
      264 17,918
17.05.2024 21:34:15,158 56   17,91
      56 17,91
      56 17,91
17.05.2024 21:28:27,340 750   17,94
      750 17,94
      750 17,94
17.05.2024 21:22:33,948 112   17,938
      112 17,938
      112 17,938
17.05.2024 21:17:49,765 500   17,91
      100 17,91
      500 17,91
      400 17,91
17.05.2024 21:17:31,558 40   17,91
      40 17,91
      40 17,91
17.05.2024 21:08:05,428 120   17,936
      120 17,936
      120 17,936
17.05.2024 20:55:22,486 60   17,966
      60 17,966
      60 17,966
17.05.2024 20:44:20,167 400   17,856
      400 17,856
      400 17,856
17.05.2024 20:33:16,955 100   17,80
      100 17,80
      100 17,80
17.05.2024 20:31:44,297 50   17,866
      50 17,866
      50 17,866
17.05.2024 20:13:19,740 28   17,894
      28 17,894
      28 17,894
17.05.2024 20:08:46,284 500   17,87
      500 17,87
      500 17,87
17.05.2024 20:08:44,971 200   17,966
      200 17,966
      200 17,966
17.05.2024 20:07:47,731 500   17,948
      500 17,948
      500 17,948
17.05.2024 20:07:23,188 105   17,90
      105 17,90
      105 17,90
17.05.2024 20:07:06,404 5 000   17,906
      5 000 17,906
      5 000 17,906
17.05.2024 20:02:03,452 45   17,898
      45 17,898
      45 17,898
17.05.2024 20:02:03,397 150   17,898
      150 17,898
      150 17,898
17.05.2024 20:01:35,920 350   18,02
      350 18,02
      350 18,02
17.05.2024 20:01:34,286 100   18,03
      100 18,03
      100 18,03
17.05.2024 19:59:03,377 2   18,074
      2 18,074
      2 18,074
17.05.2024 19:56:35,236 1   18,038
      1 18,038
      1 18,038
17.05.2024 19:55:49,141 4   18,038
      4 18,038
      4 18,038
17.05.2024 19:54:53,032 10   18,01
      10 18,01
      10 18,01
17.05.2024 19:54:40,780 439   18,09
      439 18,09
      439 18,09
17.05.2024 19:53:44,478 13   18,038
      13 18,038
      13 18,038
17.05.2024 19:49:35,865 25   18,20
      25 18,20
      25 18,20
17.05.2024 19:47:23,842 340   18,238
      340 18,238
      340 18,238
17.05.2024 19:40:21,440 500   18,30
      500 18,30
      500 18,30
17.05.2024 19:31:52,521 30   18,38
      30 18,38
      30 18,38
17.05.2024 19:24:33,995 20   18,456
      20 18,456
      20 18,456
17.05.2024 19:17:09,356 38   18,366
      38 18,366
      38 18,366
17.05.2024 19:05:48,852 50   18,436
      50 18,436
      50 18,436
17.05.2024 19:04:06,206 245   18,318
      245 18,318
      245 18,318
17.05.2024 18:49:01,934 50   18,532
      50 18,532
      50 18,532
17.05.2024 18:46:15,738 520   18,458
      520 18,458
      520 18,458
17.05.2024 18:42:26,235 29   18,586
      29 18,586
      29 18,586
17.05.2024 18:41:49,803 1 341   18,576
      1 341 18,576
      1 341 18,576
17.05.2024 18:40:44,883 65   18,66
      65 18,66
      65 18,66
17.05.2024 18:37:46,410 50   18,796
      50 18,796
      50 18,796
17.05.2024 18:25:00,217 760   18,77
      760 18,77
      760 18,77
17.05.2024 18:24:17,038 100   18,776
      100 18,776
      100 18,776
17.05.2024 18:21:46,334 150   18,95
      150 18,95
      150 18,95
17.05.2024 18:20:48,922 128   18,864
      128 18,864
      128 18,864
17.05.2024 17:57:46,297 3 700   19,00
      3 700 19,00
      3 700 19,00
17.05.2024 17:54:48,719 320   18,984
      320 18,984
      320 18,984
17.05.2024 17:53:58,738 300   19,00
      300 19,00
      300 19,00
17.05.2024 17:53:08,590 40   18,908
      40 18,908
      40 18,908
17.05.2024 17:49:47,033 1   18,822
      1 18,822
      1 18,822
17.05.2024 17:49:40,997 200   18,814
      200 18,814
      200 18,814
17.05.2024 17:32:33,067 10   18,958
      10 18,958
      10 18,958
17.05.2024 17:29:42,643 35   18,99
      35 18,99
      35 18,99
17.05.2024 17:22:33,181 180   18,99
      180 18,99
      180 18,99
17.05.2024 17:22:31,576 400   18,98
      400 18,98
      400 18,98
17.05.2024 17:22:17,817 50   18,95
      50 18,95
      50 18,95
17.05.2024 17:15:47,783 27   18,80
      27 18,80
      27 18,80
17.05.2024 17:04:14,286 10   18,802
      10 18,802
      10 18,802
17.05.2024 17:01:08,957 249   18,90
      249 18,90
      249 18,90
17.05.2024 17:01:08,147 1 300   18,89
      210 18,89
      1 300 18,89
      1 000 18,89
      90 18,89
17.05.2024 17:00:54,417 1 540   18,88
      1 540 18,88
      1 540 18,88
17.05.2024 17:00:45,536 40   18,85
      40 18,85
      40 18,85
17.05.2024 17:00:07,673 79   18,848
      79 18,848
      79 18,848
17.05.2024 17:00:01,885 40   18,75
      40 18,75
      40 18,75
17.05.2024 16:59:49,753 95   18,712
      95 18,712
      95 18,712
17.05.2024 16:57:28,212 300   18,564
      300 18,564
      300 18,564
17.05.2024 16:56:20,408 50   18,51
      50 18,51
      50 18,51
17.05.2024 16:54:36,784 600   18,498
      600 18,498
      600 18,498
17.05.2024 16:48:30,792 100   18,54
      100 18,54
      100 18,54
17.05.2024 16:39:45,964 5   18,654
      5 18,654
      5 18,654
17.05.2024 16:38:15,596 10   18,618
      10 18,618
      10 18,618
17.05.2024 16:33:20,748 517   18,728
      517 18,728
      517 18,728
17.05.2024 16:32:39,702 64   18,65
      64 18,65
      64 18,65
17.05.2024 16:32:33,225 30   18,73
      30 18,73
      30 18,73
17.05.2024 16:25:32,803 13   18,60
      13 18,60
      13 18,60
17.05.2024 16:24:11,967 300   18,50
      300 18,50
      300 18,50
17.05.2024 16:11:04,968 540   18,20
      540 18,20
      540 18,20
17.05.2024 16:10:41,400 901   18,268
      901 18,268
      901 18,268
17.05.2024 16:10:37,761 5 000   18,268
      5 000 18,268
      5 000 18,268
17.05.2024 16:05:44,663 869   18,40
      869 18,40
      869 18,40
17.05.2024 16:05:06,154 5 000   18,40
      5 000 18,40
      5 000 18,40
17.05.2024 16:01:25,828 100   18,20
      100 18,20
      100 18,20
17.05.2024 16:00:05,400 579   18,242
      579 18,242
      579 18,242
17.05.2024 15:56:25,776 10   18,49
      10 18,49
      10 18,49
17.05.2024 15:51:07,461 1 216   18,482
      1 216 18,482
      1 216 18,482
17.05.2024 15:51:00,300 5 000   18,482
      5 000 18,482
      5 000 18,482
17.05.2024 15:50:52,130 389   18,482
      389 18,482
      389 18,482
17.05.2024 15:46:31,284 1 400   18,14
      1 400 18,14
      1 400 18,14
17.05.2024 15:38:18,831 100   18,30
      100 18,30
      100 18,30
17.05.2024 15:36:58,348 50   18,33
      50 18,33
      11 18,33
      39 18,33
17.05.2024 15:36:22,129 100   18,50
      100 18,50
      100 18,50
17.05.2024 15:36:18,351 120   18,502
      120 18,502
      120 18,502
17.05.2024 15:32:58,341 1 653   18,764
      150 18,764
      100 18,764
      150 18,764
      500 18,764
      13 18,764
      1 353 18,764
      40 18,764
      1 000 18,764
17.05.2024 15:26:13,109 350   18,698
      350 18,698
      350 18,698
17.05.2024 15:16:26,638 50   18,698
      50 18,698
      50 18,698
17.05.2024 15:15:02,343 350   18,698
      350 18,698
      350 18,698
17.05.2024 15:01:37,936 147   18,542
      147 18,542
      147 18,542
17.05.2024 14:47:23,235 15   18,482
      15 18,482
      15 18,482
17.05.2024 14:37:55,580 200   18,546
      200 18,546
      200 18,546
17.05.2024 14:32:40,653 50   18,50
      50 18,50
      50 18,50
17.05.2024 14:17:32,539 1   18,59
      1 18,59
      1 18,59
17.05.2024 14:00:31,829 60   18,462
      60 18,462
      60 18,462
17.05.2024 13:51:08,404 15   18,672
      15 18,672
      15 18,672
17.05.2024 13:46:01,525 2   18,698
      2 18,698
      2 18,698
17.05.2024 13:45:51,865 35   18,698
      35 18,698
      35 18,698
17.05.2024 13:18:05,072 300   18,52
      300 18,52
      300 18,52
17.05.2024 13:00:38,387 20   18,698
      20 18,698
      20 18,698
17.05.2024 12:58:42,541 110   18,698
      110 18,698
      110 18,698
17.05.2024 12:37:56,141 500   18,696
      500 18,696
      500 18,696
17.05.2024 12:20:03,733 130   18,534
      130 18,534
      130 18,534
17.05.2024 12:19:58,659 250   18,698
      250 18,698
      250 18,698
17.05.2024 12:04:59,372 100   18,60
      100 18,60
      100 18,60
17.05.2024 12:04:56,131 400   18,55
      400 18,55
      400 18,55
17.05.2024 12:00:25,037 50   18,43
      50 18,43
      50 18,43
17.05.2024 11:58:47,659 13   18,432
      13 18,432
      13 18,432
17.05.2024 11:58:25,915 27   18,548
      27 18,548
      27 18,548
17.05.2024 11:46:56,840 100   18,39
      100 18,39
      100 18,39
17.05.2024 11:31:40,266 30   18,548
      30 18,548
      30 18,548
17.05.2024 11:28:47,288 400   18,548
      400 18,548
      400 18,548
17.05.2024 11:16:47,885 18   18,548
      18 18,548
      18 18,548
17.05.2024 11:04:35,028 30   18,498
      30 18,498
      30 18,498
17.05.2024 10:53:31,748 110   18,592
      110 18,592
      110 18,592
17.05.2024 10:52:21,806 61   18,428
      61 18,428
      61 18,428
17.05.2024 10:51:41,017 19   18,428
      19 18,428
      19 18,428
17.05.2024 10:45:38,438 500   18,66
      500 18,66
      500 18,66
17.05.2024 10:43:25,981 50   18,662
      50 18,662
      50 18,662
17.05.2024 10:43:25,865 20   18,662
      20 18,662
      20 18,662
17.05.2024 10:38:29,296 500   18,406
      500 18,406
      500 18,406
17.05.2024 10:27:08,801 54   18,436
      54 18,436
      54 18,436
17.05.2024 10:26:15,988 75   18,612
      75 18,612
      75 18,612
17.05.2024 10:20:26,143 44   18,66
      44 18,66
      44 18,66
17.05.2024 10:13:42,315 525   18,50
      25 18,50
      525 18,50
      500 18,50
17.05.2024 10:10:52,458 400   18,498
      400 18,498
      400 18,498
17.05.2024 10:02:20,630 543   18,498
      543 18,498
      543 18,498
17.05.2024 10:00:02,643 1 000   18,40
      1 000 18,40
      1 000 18,40
17.05.2024 09:59:45,825 50   18,398
      50 18,398
      50 18,398
17.05.2024 09:56:49,763 100   18,398
      100 18,398
      100 18,398
17.05.2024 09:56:26,773 35   18,398
      35 18,398
      35 18,398
17.05.2024 09:52:25,149 200   18,398
      200 18,398
      200 18,398
17.05.2024 09:49:25,235 57   18,232
      57 18,232
      57 18,232
17.05.2024 09:38:35,773 100   18,398
      100 18,398
      100 18,398
17.05.2024 09:37:44,617 279   18,398
      279 18,398
      279 18,398
17.05.2024 09:36:56,826 1 000   18,364
      300 18,364
      1 000 18,364
      700 18,364
17.05.2024 09:35:38,228 500   18,40
      500 18,40
      500 18,40
17.05.2024 09:33:47,951 25   18,498
      25 18,498
      25 18,498
17.05.2024 09:30:17,886 25   18,538
      25 18,538
      25 18,538
17.05.2024 09:25:25,942 100   18,554
      100 18,554
      100 18,554
17.05.2024 09:23:32,709 65   18,50
      65 18,50
      65 18,50
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)