Markel Group Inc.

14

11

1450.00

Date Time Volume Order Volume Price
11/06/2024 17:49:55.350 5   1 450.00
      5 1 450.00
      1 1 450.00
      4 1 450.00
11/06/2024 17:15:22.753 4   1 447.00
      4 1 447.00
      4 1 447.00
11/06/2024 17:05:44.591 4   1 451.00
      4 1 451.00
      4 1 451.00
11/06/2024 16:55:20.691 4   1 450.00
      4 1 450.00
      4 1 450.00
11/06/2024 16:21:48.356 4   1 451.00
      4 1 451.00
      4 1 451.00
11/06/2024 16:15:16.720 2   1 448.00
      2 1 448.00
      2 1 448.00
11/06/2024 16:15:16.547 3   1 448.00
      3 1 448.00
      1 1 448.00
      2 1 448.00
11/06/2024 16:15:16.451 5   1 450.00
      1 1 450.00
      5 1 450.00
      2 1 450.00
      2 1 450.00
11/06/2024 15:21:41.835 2   1 473.00
      2 1 473.00
      2 1 473.00
11/06/2024 15:12:42.835 1   1 473.00
      1 1 473.00
      1 1 473.00
11/06/2024 11:16:05.512 1   1 474.00
      1 1 474.00
      1 1 474.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)