Markel Group Inc.
- Information
- Last
- Buy
- Sell
14
11
1450.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 17:49:55.350 | 5 | 1 450.00 | |
5 | 1 450.00 | |||
1 | 1 450.00 | |||
4 | 1 450.00 | |||
11/06/2024 | 17:15:22.753 | 4 | 1 447.00 | |
4 | 1 447.00 | |||
4 | 1 447.00 | |||
11/06/2024 | 17:05:44.591 | 4 | 1 451.00 | |
4 | 1 451.00 | |||
4 | 1 451.00 | |||
11/06/2024 | 16:55:20.691 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
11/06/2024 | 16:21:48.356 | 4 | 1 451.00 | |
4 | 1 451.00 | |||
4 | 1 451.00 | |||
11/06/2024 | 16:15:16.720 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
11/06/2024 | 16:15:16.547 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
1 | 1 448.00 | |||
2 | 1 448.00 | |||
11/06/2024 | 16:15:16.451 | 5 | 1 450.00 | |
1 | 1 450.00 | |||
5 | 1 450.00 | |||
2 | 1 450.00 | |||
2 | 1 450.00 | |||
11/06/2024 | 15:21:41.835 | 2 | 1 473.00 | |
2 | 1 473.00 | |||
2 | 1 473.00 | |||
11/06/2024 | 15:12:42.835 | 1 | 1 473.00 | |
1 | 1 473.00 | |||
1 | 1 473.00 | |||
11/06/2024 | 11:16:05.512 | 1 | 1 474.00 | |
1 | 1 474.00 | |||
1 | 1 474.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 18:21:06
Last Update:
11/06/2024 @ 18:21:06