Marriott International Inc.

10

10

211.95

Date Time Volume Order Volume Price
31/05/2024 21:07:33.562 2   211.95
      2 211.95
      2 211.95
31/05/2024 21:06:43.087 4   211.95
      4 211.95
      4 211.95
31/05/2024 21:06:00.750 4   211.95
      4 211.95
      4 211.95
31/05/2024 20:55:56.066 6   211.60
      6 211.60
      6 211.60
31/05/2024 16:55:31.804 35   210.00
      30 210.00
      5 210.00
      35 210.00
31/05/2024 15:24:54.171 3   211.55
      3 211.55
      3 211.55
31/05/2024 14:02:43.364 2   211.70
      2 211.70
      2 211.70
31/05/2024 12:21:59.201 1   210.05
      1 210.05
      1 210.05
31/05/2024 10:26:12.979 2   212.20
      2 212.20
      2 212.20
31/05/2024 10:20:34.725 6   210.70
      6 210.70
      6 210.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)