Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
69
1322,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:37:21,276 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 26.04.2024 | 21:26:18,911 | 3 | 1 323,40 | |
| 3 | 1 323,40 | |||
| 3 | 1 323,40 | |||
| 26.04.2024 | 21:25:19,128 | 5 | 1 323,80 | |
| 5 | 1 323,80 | |||
| 5 | 1 323,80 | |||
| 26.04.2024 | 21:16:16,590 | 4 | 1 322,60 | |
| 4 | 1 322,60 | |||
| 4 | 1 322,60 | |||
| 26.04.2024 | 21:15:19,045 | 10 | 1 322,40 | |
| 10 | 1 322,40 | |||
| 10 | 1 322,40 | |||
| 26.04.2024 | 21:15:18,890 | 2 | 1 322,40 | |
| 2 | 1 322,40 | |||
| 2 | 1 322,40 | |||
| 26.04.2024 | 21:07:52,731 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 26.04.2024 | 20:41:14,509 | 2 | 1 317,20 | |
| 2 | 1 317,20 | |||
| 2 | 1 317,20 | |||
| 26.04.2024 | 20:40:52,772 | 1 | 1 317,20 | |
| 1 | 1 317,20 | |||
| 1 | 1 317,20 | |||
| 26.04.2024 | 20:36:05,288 | 15 | 1 312,60 | |
| 15 | 1 312,60 | |||
| 15 | 1 312,60 | |||
| 26.04.2024 | 20:32:19,904 | 3 | 1 308,40 | |
| 3 | 1 308,40 | |||
| 3 | 1 308,40 | |||
| 26.04.2024 | 19:28:37,906 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 26.04.2024 | 19:04:57,937 | 8 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 8 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 26.04.2024 | 18:40:11,434 | 5 | 1 299,80 | |
| 5 | 1 299,80 | |||
| 5 | 1 299,80 | |||
| 26.04.2024 | 18:25:14,271 | 2 | 1 299,80 | |
| 2 | 1 299,80 | |||
| 2 | 1 299,80 | |||
| 26.04.2024 | 18:24:34,590 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 26.04.2024 | 17:55:03,841 | 1 | 1 299,80 | |
| 1 | 1 299,80 | |||
| 1 | 1 299,80 | |||
| 26.04.2024 | 17:54:36,856 | 3 | 1 299,80 | |
| 3 | 1 299,80 | |||
| 3 | 1 299,80 | |||
| 26.04.2024 | 17:52:32,329 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 26.04.2024 | 17:43:34,059 | 24 | 1 293,40 | |
| 24 | 1 293,40 | |||
| 24 | 1 293,40 | |||
| 26.04.2024 | 17:43:28,426 | 40 | 1 293,20 | |
| 40 | 1 293,20 | |||
| 40 | 1 293,20 | |||
| 26.04.2024 | 17:43:28,331 | 46 | 1 293,20 | |
| 46 | 1 293,20 | |||
| 23 | 1 293,20 | |||
| 23 | 1 293,20 | |||
| 26.04.2024 | 17:43:22,725 | 40 | 1 293,20 | |
| 40 | 1 293,20 | |||
| 40 | 1 293,20 | |||
| 26.04.2024 | 17:16:24,069 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 26.04.2024 | 17:02:35,893 | 2 | 1 298,80 | |
| 2 | 1 298,80 | |||
| 2 | 1 298,80 | |||
| 26.04.2024 | 16:45:21,073 | 1 | 1 298,40 | |
| 1 | 1 298,40 | |||
| 1 | 1 298,40 | |||
| 26.04.2024 | 16:43:35,709 | 8 | 1 299,80 | |
| 8 | 1 299,80 | |||
| 8 | 1 299,80 | |||
| 26.04.2024 | 16:22:24,904 | 1 | 1 297,40 | |
| 1 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 26.04.2024 | 16:03:00,070 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 26.04.2024 | 15:45:40,388 | 1 | 1 298,40 | |
| 1 | 1 298,40 | |||
| 1 | 1 298,40 | |||
| 26.04.2024 | 15:36:05,195 | 1 | 1 296,60 | |
| 1 | 1 296,60 | |||
| 1 | 1 296,60 | |||
| 26.04.2024 | 15:30:29,299 | 1 | 1 291,20 | |
| 1 | 1 291,20 | |||
| 1 | 1 291,20 | |||
| 26.04.2024 | 15:30:00,132 | 1 | 1 288,60 | |
| 1 | 1 288,60 | |||
| 1 | 1 288,60 | |||
| 26.04.2024 | 14:44:26,697 | 1 | 1 293,40 | |
| 1 | 1 293,40 | |||
| 1 | 1 293,40 | |||
| 26.04.2024 | 14:40:57,331 | 1 | 1 293,40 | |
| 1 | 1 293,40 | |||
| 1 | 1 293,40 | |||
| 26.04.2024 | 14:20:10,137 | 5 | 1 290,60 | |
| 5 | 1 290,60 | |||
| 5 | 1 290,60 | |||
| 26.04.2024 | 14:07:25,566 | 10 | 1 289,40 | |
| 10 | 1 289,40 | |||
| 10 | 1 289,40 | |||
| 26.04.2024 | 14:00:51,492 | 3 | 1 286,40 | |
| 3 | 1 286,40 | |||
| 3 | 1 286,40 | |||
| 26.04.2024 | 13:33:35,213 | 8 | 1 288,80 | |
| 8 | 1 288,80 | |||
| 8 | 1 288,80 | |||
| 26.04.2024 | 13:22:31,033 | 1 | 1 288,20 | |
| 1 | 1 288,20 | |||
| 1 | 1 288,20 | |||
| 26.04.2024 | 13:01:11,626 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 26.04.2024 | 12:48:13,162 | 1 | 1 281,20 | |
| 1 | 1 281,20 | |||
| 1 | 1 281,20 | |||
| 26.04.2024 | 12:29:11,911 | 12 | 1 286,40 | |
| 12 | 1 286,40 | |||
| 12 | 1 286,40 | |||
| 26.04.2024 | 12:06:23,348 | 4 | 1 281,20 | |
| 4 | 1 281,20 | |||
| 4 | 1 281,20 | |||
| 26.04.2024 | 12:00:01,170 | 2 | 1 284,40 | |
| 2 | 1 284,40 | |||
| 2 | 1 284,40 | |||
| 26.04.2024 | 11:45:41,744 | 1 | 1 284,40 | |
| 1 | 1 284,40 | |||
| 1 | 1 284,40 | |||
| 26.04.2024 | 11:21:46,274 | 2 | 1 283,20 | |
| 2 | 1 283,20 | |||
| 2 | 1 283,20 | |||
| 26.04.2024 | 10:37:23,646 | 10 | 1 281,80 | |
| 10 | 1 281,80 | |||
| 10 | 1 281,80 | |||
| 26.04.2024 | 10:29:49,370 | 10 | 1 281,60 | |
| 10 | 1 281,60 | |||
| 10 | 1 281,60 | |||
| 26.04.2024 | 10:22:07,152 | 13 | 1 275,40 | |
| 13 | 1 275,40 | |||
| 13 | 1 275,40 | |||
| 26.04.2024 | 10:07:14,171 | 3 | 1 282,60 | |
| 3 | 1 282,60 | |||
| 3 | 1 282,60 | |||
| 26.04.2024 | 09:54:26,586 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 26.04.2024 | 09:47:25,429 | 3 | 1 272,20 | |
| 3 | 1 272,20 | |||
| 3 | 1 272,20 | |||
| 26.04.2024 | 09:40:10,211 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 26.04.2024 | 09:34:22,944 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 26.04.2024 | 09:23:49,858 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 26.04.2024 | 09:04:34,821 | 12 | 1 280,00 | |
| 12 | 1 280,00 | |||
| 12 | 1 280,00 | |||
| 26.04.2024 | 09:04:34,371 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 26.04.2024 | 09:04:19,774 | 12 | 1 290,00 | |
| 12 | 1 290,00 | |||
| 12 | 1 290,00 | |||
| 26.04.2024 | 08:59:14,869 | 3 | 1 299,80 | |
| 3 | 1 299,80 | |||
| 3 | 1 299,80 | |||
| 26.04.2024 | 08:58:45,963 | 7 | 1 299,80 | |
| 7 | 1 299,80 | |||
| 7 | 1 299,80 | |||
| 26.04.2024 | 08:37:22,327 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 26.04.2024 | 08:27:08,362 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 26.04.2024 | 08:26:25,638 | 12 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 26.04.2024 | 08:26:18,343 | 12 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 26.04.2024 | 08:25:36,629 | 63 | 1 300,00 | |
| 63 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 49 | 1 300,00 | |||
| 26.04.2024 | 08:24:37,494 | 12 | 1 293,00 | |
| 12 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 26.04.2024 | 08:20:05,830 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 26.04.2024 | 08:00:05,500 | 6 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 6 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 1 | 1 283,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00