Merck & Co. Inc.
- Information
- Last
- Buy
- Sell
61
55
121.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 15:54:08.205 | 12 | 121.00 | |
12 | 121.00 | |||
12 | 121.00 | |||
23/05/2024 | 15:54:07.947 | 57 | 121.00 | |
57 | 121.00 | |||
57 | 121.00 | |||
23/05/2024 | 15:42:11.039 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
23/05/2024 | 15:41:47.282 | 14 | 120.60 | |
14 | 120.60 | |||
14 | 120.60 | |||
23/05/2024 | 15:37:55.985 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
23/05/2024 | 15:36:18.346 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
23/05/2024 | 15:29:35.928 | 15 | 120.00 | |
15 | 120.00 | |||
15 | 120.00 | |||
23/05/2024 | 15:27:31.970 | 14 | 119.80 | |
14 | 119.80 | |||
14 | 119.80 | |||
23/05/2024 | 15:10:31.267 | 26 | 120.60 | |
26 | 120.60 | |||
26 | 120.60 | |||
23/05/2024 | 15:01:07.689 | 84 | 120.60 | |
84 | 120.60 | |||
84 | 120.60 | |||
23/05/2024 | 15:00:40.040 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
23/05/2024 | 14:42:06.658 | 22 | 120.20 | |
22 | 120.20 | |||
22 | 120.20 | |||
23/05/2024 | 14:35:57.914 | 6 | 120.00 | |
6 | 120.00 | |||
6 | 120.00 | |||
23/05/2024 | 14:35:43.754 | 22 | 120.00 | |
6 | 120.00 | |||
22 | 120.00 | |||
16 | 120.00 | |||
23/05/2024 | 14:35:21.508 | 22 | 120.20 | |
22 | 120.20 | |||
22 | 120.20 | |||
23/05/2024 | 14:26:56.602 | 113 | 120.60 | |
47 | 120.60 | |||
113 | 120.60 | |||
66 | 120.60 | |||
23/05/2024 | 14:25:27.519 | 41 | 120.60 | |
41 | 120.60 | |||
41 | 120.60 | |||
23/05/2024 | 14:25:19.828 | 15 | 120.60 | |
15 | 120.60 | |||
15 | 120.60 | |||
23/05/2024 | 14:24:53.068 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
23/05/2024 | 14:24:27.758 | 6 | 120.60 | |
6 | 120.60 | |||
6 | 120.60 | |||
23/05/2024 | 13:34:43.662 | 131 | 120.20 | |
131 | 120.20 | |||
131 | 120.20 | |||
23/05/2024 | 13:27:43.462 | 6 | 120.80 | |
6 | 120.80 | |||
6 | 120.80 | |||
23/05/2024 | 13:21:18.178 | 120 | 120.40 | |
120 | 120.40 | |||
120 | 120.40 | |||
23/05/2024 | 13:21:17.836 | 140 | 120.40 | |
140 | 120.40 | |||
140 | 120.40 | |||
23/05/2024 | 13:20:51.879 | 140 | 120.40 | |
140 | 120.40 | |||
140 | 120.40 | |||
23/05/2024 | 12:55:12.075 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
23/05/2024 | 12:43:48.028 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
23/05/2024 | 12:43:39.411 | 140 | 120.20 | |
140 | 120.20 | |||
140 | 120.20 | |||
23/05/2024 | 12:31:51.863 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
23/05/2024 | 12:15:51.296 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
23/05/2024 | 12:12:43.786 | 3 | 120.20 | |
3 | 120.20 | |||
3 | 120.20 | |||
23/05/2024 | 11:55:27.459 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
23/05/2024 | 11:45:23.417 | 60 | 120.60 | |
60 | 120.60 | |||
60 | 120.60 | |||
23/05/2024 | 11:45:10.151 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
23/05/2024 | 11:18:03.758 | 9 | 120.60 | |
9 | 120.60 | |||
9 | 120.60 | |||
23/05/2024 | 11:02:41.229 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
23/05/2024 | 10:43:36.877 | 25 | 121.40 | |
25 | 121.40 | |||
25 | 121.40 | |||
23/05/2024 | 10:30:07.280 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
23/05/2024 | 10:24:27.135 | 19 | 121.40 | |
19 | 121.40 | |||
19 | 121.40 | |||
23/05/2024 | 10:19:03.515 | 2 | 120.60 | |
2 | 120.60 | |||
2 | 120.60 | |||
23/05/2024 | 10:10:19.994 | 140 | 120.40 | |
140 | 120.40 | |||
140 | 120.40 | |||
23/05/2024 | 10:03:53.964 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
23/05/2024 | 10:03:33.243 | 6 | 120.20 | |
6 | 120.20 | |||
6 | 120.20 | |||
23/05/2024 | 10:03:18.699 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
23/05/2024 | 10:03:04.784 | 3 | 120.20 | |
3 | 120.20 | |||
3 | 120.20 | |||
23/05/2024 | 10:02:30.545 | 15 | 120.00 | |
15 | 120.00 | |||
15 | 120.00 | |||
23/05/2024 | 10:02:18.094 | 140 | 120.60 | |
140 | 120.60 | |||
140 | 120.60 | |||
23/05/2024 | 09:41:25.045 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
23/05/2024 | 09:35:28.670 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
23/05/2024 | 09:30:40.479 | 13 | 122.60 | |
11 | 122.60 | |||
10 | 122.60 | |||
2 | 122.60 | |||
1 | 122.60 | |||
2 | 122.60 | |||
23/05/2024 | 09:09:09.050 | 37 | 121.20 | |
37 | 121.20 | |||
37 | 121.20 | |||
23/05/2024 | 08:38:07.419 | 4 | 121.00 | |
4 | 121.00 | |||
4 | 121.00 | |||
23/05/2024 | 08:34:11.575 | 8 | 121.00 | |
8 | 121.00 | |||
8 | 121.00 | |||
23/05/2024 | 08:15:57.006 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
23/05/2024 | 08:00:06.598 | 64 | 121.40 | |
2 | 121.40 | |||
62 | 121.40 | |||
60 | 121.40 | |||
4 | 121.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 15:55:05
Last Update:
23/05/2024 @ 15:55:05