Merck & Co. Inc.

61

55

121.00

Date Time Volume Order Volume Price
23/05/2024 15:54:08.205 12   121.00
      12 121.00
      12 121.00
23/05/2024 15:54:07.947 57   121.00
      57 121.00
      57 121.00
23/05/2024 15:42:11.039 10   120.60
      10 120.60
      10 120.60
23/05/2024 15:41:47.282 14   120.60
      14 120.60
      14 120.60
23/05/2024 15:37:55.985 1   120.40
      1 120.40
      1 120.40
23/05/2024 15:36:18.346 25   120.40
      25 120.40
      25 120.40
23/05/2024 15:29:35.928 15   120.00
      15 120.00
      15 120.00
23/05/2024 15:27:31.970 14   119.80
      14 119.80
      14 119.80
23/05/2024 15:10:31.267 26   120.60
      26 120.60
      26 120.60
23/05/2024 15:01:07.689 84   120.60
      84 120.60
      84 120.60
23/05/2024 15:00:40.040 140   120.60
      140 120.60
      140 120.60
23/05/2024 14:42:06.658 22   120.20
      22 120.20
      22 120.20
23/05/2024 14:35:57.914 6   120.00
      6 120.00
      6 120.00
23/05/2024 14:35:43.754 22   120.00
      6 120.00
      22 120.00
      16 120.00
23/05/2024 14:35:21.508 22   120.20
      22 120.20
      22 120.20
23/05/2024 14:26:56.602 113   120.60
      47 120.60
      113 120.60
      66 120.60
23/05/2024 14:25:27.519 41   120.60
      41 120.60
      41 120.60
23/05/2024 14:25:19.828 15   120.60
      15 120.60
      15 120.60
23/05/2024 14:24:53.068 4   120.60
      4 120.60
      4 120.60
23/05/2024 14:24:27.758 6   120.60
      6 120.60
      6 120.60
23/05/2024 13:34:43.662 131   120.20
      131 120.20
      131 120.20
23/05/2024 13:27:43.462 6   120.80
      6 120.80
      6 120.80
23/05/2024 13:21:18.178 120   120.40
      120 120.40
      120 120.40
23/05/2024 13:21:17.836 140   120.40
      140 120.40
      140 120.40
23/05/2024 13:20:51.879 140   120.40
      140 120.40
      140 120.40
23/05/2024 12:55:12.075 15   120.20
      15 120.20
      15 120.20
23/05/2024 12:43:48.028 10   120.20
      10 120.20
      10 120.20
23/05/2024 12:43:39.411 140   120.20
      140 120.20
      140 120.20
23/05/2024 12:31:51.863 2   121.20
      2 121.20
      2 121.20
23/05/2024 12:15:51.296 5   120.20
      5 120.20
      5 120.20
23/05/2024 12:12:43.786 3   120.20
      3 120.20
      3 120.20
23/05/2024 11:55:27.459 100   121.20
      100 121.20
      100 121.20
23/05/2024 11:45:23.417 60   120.60
      60 120.60
      60 120.60
23/05/2024 11:45:10.151 140   120.60
      140 120.60
      140 120.60
23/05/2024 11:18:03.758 9   120.60
      9 120.60
      9 120.60
23/05/2024 11:02:41.229 10   120.60
      10 120.60
      10 120.60
23/05/2024 10:43:36.877 25   121.40
      25 121.40
      25 121.40
23/05/2024 10:30:07.280 1   120.60
      1 120.60
      1 120.60
23/05/2024 10:24:27.135 19   121.40
      19 121.40
      19 121.40
23/05/2024 10:19:03.515 2   120.60
      2 120.60
      2 120.60
23/05/2024 10:10:19.994 140   120.40
      140 120.40
      140 120.40
23/05/2024 10:03:53.964 20   120.20
      20 120.20
      20 120.20
23/05/2024 10:03:33.243 6   120.20
      6 120.20
      6 120.20
23/05/2024 10:03:18.699 5   120.20
      5 120.20
      5 120.20
23/05/2024 10:03:04.784 3   120.20
      3 120.20
      3 120.20
23/05/2024 10:02:30.545 15   120.00
      15 120.00
      15 120.00
23/05/2024 10:02:18.094 140   120.60
      140 120.60
      140 120.60
23/05/2024 09:41:25.045 10   120.60
      10 120.60
      10 120.60
23/05/2024 09:35:28.670 10   120.60
      10 120.60
      10 120.60
23/05/2024 09:30:40.479 13   122.60
      11 122.60
      10 122.60
      2 122.60
      1 122.60
      2 122.60
23/05/2024 09:09:09.050 37   121.20
      37 121.20
      37 121.20
23/05/2024 08:38:07.419 4   121.00
      4 121.00
      4 121.00
23/05/2024 08:34:11.575 8   121.00
      8 121.00
      8 121.00
23/05/2024 08:15:57.006 1   121.20
      1 121.20
      1 121.20
23/05/2024 08:00:06.598 64   121.40
      2 121.40
      62 121.40
      60 121.40
      4 121.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)