Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2083
1767
383,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 17:21:28,566 | 5 | 383,10 | |
| 5 | 383,10 | |||
| 5 | 383,10 | |||
| 26.04.2024 | 17:21:06,331 | 4 | 383,10 | |
| 4 | 383,10 | |||
| 4 | 383,10 | |||
| 26.04.2024 | 17:20:52,100 | 20 | 383,25 | |
| 20 | 383,25 | |||
| 20 | 383,25 | |||
| 26.04.2024 | 17:20:25,466 | 14 | 383,20 | |
| 14 | 383,20 | |||
| 14 | 383,20 | |||
| 26.04.2024 | 17:20:13,119 | 14 | 383,25 | |
| 14 | 383,25 | |||
| 14 | 383,25 | |||
| 26.04.2024 | 17:19:57,409 | 2 | 383,15 | |
| 2 | 383,15 | |||
| 2 | 383,15 | |||
| 26.04.2024 | 17:19:54,625 | 70 | 383,20 | |
| 70 | 383,20 | |||
| 70 | 383,20 | |||
| 26.04.2024 | 17:19:16,670 | 25 | 383,25 | |
| 25 | 383,25 | |||
| 25 | 383,25 | |||
| 26.04.2024 | 17:19:14,594 | 7 | 383,20 | |
| 7 | 383,20 | |||
| 7 | 383,20 | |||
| 26.04.2024 | 17:18:42,862 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 26.04.2024 | 17:18:28,972 | 50 | 383,25 | |
| 50 | 383,25 | |||
| 50 | 383,25 | |||
| 26.04.2024 | 17:18:19,645 | 30 | 383,30 | |
| 30 | 383,30 | |||
| 30 | 383,30 | |||
| 26.04.2024 | 17:18:03,962 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 26.04.2024 | 17:18:01,626 | 18 | 382,80 | |
| 18 | 382,80 | |||
| 18 | 382,80 | |||
| 26.04.2024 | 17:17:57,646 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 26.04.2024 | 17:17:57,609 | 8 | 382,80 | |
| 8 | 382,80 | |||
| 8 | 382,80 | |||
| 26.04.2024 | 17:17:38,228 | 41 | 383,05 | |
| 41 | 383,05 | |||
| 41 | 383,05 | |||
| 26.04.2024 | 17:17:36,667 | 15 | 383,10 | |
| 15 | 383,10 | |||
| 15 | 383,10 | |||
| 26.04.2024 | 17:17:33,951 | 30 | 383,15 | |
| 30 | 383,15 | |||
| 30 | 383,15 | |||
| 26.04.2024 | 17:17:28,160 | 3 | 383,05 | |
| 3 | 383,05 | |||
| 3 | 383,05 | |||
| 26.04.2024 | 17:17:15,083 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 26.04.2024 | 17:16:03,493 | 23 | 383,00 | |
| 23 | 383,00 | |||
| 23 | 383,00 | |||
| 26.04.2024 | 17:15:52,466 | 16 | 382,75 | |
| 16 | 382,75 | |||
| 16 | 382,75 | |||
| 26.04.2024 | 17:15:44,758 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 26.04.2024 | 17:15:24,009 | 13 | 383,00 | |
| 13 | 383,00 | |||
| 13 | 383,00 | |||
| 26.04.2024 | 17:15:20,094 | 10 | 383,15 | |
| 10 | 383,15 | |||
| 10 | 383,15 | |||
| 26.04.2024 | 17:15:03,798 | 4 | 383,30 | |
| 4 | 383,30 | |||
| 4 | 383,30 | |||
| 26.04.2024 | 17:13:17,442 | 97 | 383,35 | |
| 97 | 383,35 | |||
| 97 | 383,35 | |||
| 26.04.2024 | 17:13:00,662 | 3 | 383,45 | |
| 3 | 383,45 | |||
| 3 | 383,45 | |||
| 26.04.2024 | 17:12:22,946 | 3 | 383,30 | |
| 3 | 383,30 | |||
| 3 | 383,30 | |||
| 26.04.2024 | 17:11:37,276 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 26.04.2024 | 17:10:57,962 | 100 | 384,05 | |
| 100 | 384,05 | |||
| 100 | 384,05 | |||
| 26.04.2024 | 17:10:49,646 | 39 | 384,20 | |
| 39 | 384,20 | |||
| 39 | 384,20 | |||
| 26.04.2024 | 17:10:48,871 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 26.04.2024 | 17:09:14,697 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 26.04.2024 | 17:08:40,914 | 5 | 384,50 | |
| 5 | 384,50 | |||
| 5 | 384,50 | |||
| 26.04.2024 | 17:06:24,344 | 6 | 384,80 | |
| 6 | 384,80 | |||
| 6 | 384,80 | |||
| 26.04.2024 | 17:06:13,536 | 8 | 384,95 | |
| 8 | 384,95 | |||
| 8 | 384,95 | |||
| 26.04.2024 | 17:06:12,729 | 112 | 385,00 | |
| 12 | 385,00 | |||
| 100 | 385,00 | |||
| 112 | 385,00 | |||
| 26.04.2024 | 17:05:16,338 | 20 | 385,25 | |
| 20 | 385,25 | |||
| 20 | 385,25 | |||
| 26.04.2024 | 17:05:08,969 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 26.04.2024 | 17:05:00,879 | 10 | 385,25 | |
| 10 | 385,25 | |||
| 10 | 385,25 | |||
| 26.04.2024 | 17:04:15,381 | 75 | 385,35 | |
| 13 | 385,35 | |||
| 62 | 385,35 | |||
| 75 | 385,35 | |||
| 26.04.2024 | 17:03:49,587 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 26.04.2024 | 17:03:41,924 | 10 | 385,65 | |
| 10 | 385,65 | |||
| 10 | 385,65 | |||
| 26.04.2024 | 17:03:34,653 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 26.04.2024 | 17:03:26,378 | 200 | 385,50 | |
| 200 | 385,50 | |||
| 200 | 385,50 | |||
| 26.04.2024 | 17:03:07,373 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 26.04.2024 | 17:01:32,710 | 58 | 385,10 | |
| 58 | 385,10 | |||
| 58 | 385,10 | |||
| 26.04.2024 | 17:01:14,911 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 26.04.2024 | 17:00:46,104 | 25 | 384,80 | |
| 25 | 384,80 | |||
| 25 | 384,80 | |||
| 26.04.2024 | 17:00:25,592 | 25 | 384,75 | |
| 25 | 384,75 | |||
| 25 | 384,75 | |||
| 26.04.2024 | 17:00:09,749 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 26.04.2024 | 16:59:28,638 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 26.04.2024 | 16:59:28,556 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 26.04.2024 | 16:59:26,090 | 100 | 384,65 | |
| 100 | 384,65 | |||
| 100 | 384,65 | |||
| 26.04.2024 | 16:59:24,489 | 40 | 384,60 | |
| 40 | 384,60 | |||
| 40 | 384,60 | |||
| 26.04.2024 | 16:59:11,871 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 26.04.2024 | 16:59:00,240 | 16 | 384,80 | |
| 16 | 384,80 | |||
| 16 | 384,80 | |||
| 26.04.2024 | 16:58:45,159 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 26.04.2024 | 16:58:37,934 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 26.04.2024 | 16:58:00,773 | 40 | 385,20 | |
| 40 | 385,20 | |||
| 40 | 385,20 | |||
| 26.04.2024 | 16:57:56,597 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 26.04.2024 | 16:57:41,499 | 6 | 385,15 | |
| 6 | 385,15 | |||
| 6 | 385,15 | |||
| 26.04.2024 | 16:57:19,158 | 150 | 385,00 | |
| 150 | 385,00 | |||
| 150 | 385,00 | |||
| 26.04.2024 | 16:57:16,743 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 26.04.2024 | 16:56:42,152 | 8 | 384,70 | |
| 8 | 384,70 | |||
| 8 | 384,70 | |||
| 26.04.2024 | 16:56:21,213 | 23 | 384,75 | |
| 23 | 384,75 | |||
| 23 | 384,75 | |||
| 26.04.2024 | 16:55:47,054 | 6 | 384,25 | |
| 6 | 384,25 | |||
| 6 | 384,25 | |||
| 26.04.2024 | 16:55:43,775 | 20 | 384,25 | |
| 20 | 384,25 | |||
| 20 | 384,25 | |||
| 26.04.2024 | 16:55:35,971 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 26.04.2024 | 16:55:13,629 | 30 | 384,50 | |
| 30 | 384,50 | |||
| 30 | 384,50 | |||
| 26.04.2024 | 16:54:49,289 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 26.04.2024 | 16:54:43,041 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 26.04.2024 | 16:54:25,837 | 2 | 384,45 | |
| 2 | 384,45 | |||
| 2 | 384,45 | |||
| 26.04.2024 | 16:53:42,108 | 40 | 384,25 | |
| 40 | 384,25 | |||
| 40 | 384,25 | |||
| 26.04.2024 | 16:53:41,790 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 26.04.2024 | 16:53:09,617 | 14 | 383,80 | |
| 14 | 383,80 | |||
| 14 | 383,80 | |||
| 26.04.2024 | 16:52:58,599 | 10 | 383,85 | |
| 10 | 383,85 | |||
| 10 | 383,85 | |||
| 26.04.2024 | 16:52:09,733 | 3 | 383,40 | |
| 3 | 383,40 | |||
| 3 | 383,40 | |||
| 26.04.2024 | 16:51:56,060 | 12 | 383,60 | |
| 12 | 383,60 | |||
| 12 | 383,60 | |||
| 26.04.2024 | 16:51:43,639 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 26.04.2024 | 16:51:16,676 | 30 | 383,45 | |
| 30 | 383,45 | |||
| 30 | 383,45 | |||
| 26.04.2024 | 16:50:45,023 | 13 | 383,45 | |
| 13 | 383,45 | |||
| 13 | 383,45 | |||
| 26.04.2024 | 16:49:25,459 | 18 | 383,15 | |
| 18 | 383,15 | |||
| 18 | 383,15 | |||
| 26.04.2024 | 16:49:16,599 | 8 | 383,25 | |
| 8 | 383,25 | |||
| 8 | 383,25 | |||
| 26.04.2024 | 16:49:07,484 | 1 | 383,10 | |
| 1 | 383,10 | |||
| 1 | 383,10 | |||
| 26.04.2024 | 16:48:55,173 | 13 | 383,05 | |
| 13 | 383,05 | |||
| 13 | 383,05 | |||
| 26.04.2024 | 16:48:34,378 | 10 | 383,45 | |
| 10 | 383,45 | |||
| 10 | 383,45 | |||
| 26.04.2024 | 16:48:15,241 | 25 | 383,40 | |
| 25 | 383,40 | |||
| 25 | 383,40 | |||
| 26.04.2024 | 16:47:26,704 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 26.04.2024 | 16:47:16,274 | 30 | 383,35 | |
| 30 | 383,35 | |||
| 30 | 383,35 | |||
| 26.04.2024 | 16:47:16,112 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 26.04.2024 | 16:46:53,772 | 45 | 382,50 | |
| 45 | 382,50 | |||
| 45 | 382,50 | |||
| 26.04.2024 | 16:45:12,064 | 9 | 382,30 | |
| 9 | 382,30 | |||
| 9 | 382,30 | |||
| 26.04.2024 | 16:45:06,207 | 13 | 382,50 | |
| 13 | 382,50 | |||
| 13 | 382,50 | |||
| 26.04.2024 | 16:44:20,841 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 26.04.2024 | 16:43:56,548 | 10 | 382,45 | |
| 10 | 382,45 | |||
| 10 | 382,45 | |||
| 26.04.2024 | 16:43:47,635 | 25 | 382,90 | |
| 25 | 382,90 | |||
| 25 | 382,90 | |||
| 26.04.2024 | 16:43:46,962 | 26 | 382,65 | |
| 26 | 382,65 | |||
| 26 | 382,65 | |||
| 26.04.2024 | 16:42:11,009 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 26.04.2024 | 16:42:08,489 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 26.04.2024 | 16:41:32,352 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 26.04.2024 | 16:40:58,003 | 25 | 382,05 | |
| 25 | 382,05 | |||
| 25 | 382,05 | |||
| 26.04.2024 | 16:40:52,970 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.04.2024 | 16:40:07,371 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 26.04.2024 | 16:39:46,478 | 52 | 382,80 | |
| 43 | 382,80 | |||
| 10 | 382,80 | |||
| 9 | 382,80 | |||
| 5 | 382,80 | |||
| 2 | 382,80 | |||
| 35 | 382,80 | |||
| 26.04.2024 | 16:37:28,441 | 252 | 382,50 | |
| 42 | 382,50 | |||
| 210 | 382,50 | |||
| 252 | 382,50 | |||
| 26.04.2024 | 16:37:12,948 | 7 | 382,60 | |
| 7 | 382,60 | |||
| 7 | 382,60 | |||
| 26.04.2024 | 16:37:11,988 | 58 | 382,80 | |
| 58 | 382,80 | |||
| 58 | 382,80 | |||
| 26.04.2024 | 16:37:01,952 | 8 | 382,85 | |
| 8 | 382,85 | |||
| 8 | 382,85 | |||
| 26.04.2024 | 16:35:56,415 | 80 | 382,65 | |
| 80 | 382,65 | |||
| 80 | 382,65 | |||
| 26.04.2024 | 16:34:42,904 | 100 | 383,00 | |
| 100 | 383,00 | |||
| 100 | 383,00 | |||
| 26.04.2024 | 16:33:41,419 | 150 | 383,10 | |
| 150 | 383,10 | |||
| 150 | 383,10 | |||
| 26.04.2024 | 16:32:32,261 | 3 | 382,70 | |
| 3 | 382,70 | |||
| 3 | 382,70 | |||
| 26.04.2024 | 16:32:31,418 | 15 | 382,80 | |
| 15 | 382,80 | |||
| 15 | 382,80 | |||
| 26.04.2024 | 16:32:26,791 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 26.04.2024 | 16:32:17,273 | 10 | 382,75 | |
| 10 | 382,75 | |||
| 10 | 382,75 | |||
| 26.04.2024 | 16:31:40,743 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 26.04.2024 | 16:31:05,142 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 26.04.2024 | 16:30:44,866 | 5 | 382,75 | |
| 5 | 382,75 | |||
| 5 | 382,75 | |||
| 26.04.2024 | 16:30:43,069 | 3 | 382,75 | |
| 3 | 382,75 | |||
| 3 | 382,75 | |||
| 26.04.2024 | 16:30:24,857 | 25 | 383,25 | |
| 25 | 383,25 | |||
| 25 | 383,25 | |||
| 26.04.2024 | 16:30:04,909 | 40 | 383,35 | |
| 40 | 383,35 | |||
| 40 | 383,35 | |||
| 26.04.2024 | 16:29:53,522 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 26.04.2024 | 16:29:34,107 | 7 | 383,90 | |
| 7 | 383,90 | |||
| 7 | 383,90 | |||
| 26.04.2024 | 16:28:45,983 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 26.04.2024 | 16:28:42,447 | 25 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 26.04.2024 | 16:27:44,595 | 70 | 384,15 | |
| 70 | 384,15 | |||
| 70 | 384,15 | |||
| 26.04.2024 | 16:27:07,411 | 30 | 384,25 | |
| 30 | 384,25 | |||
| 30 | 384,25 | |||
| 26.04.2024 | 16:26:57,650 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 26.04.2024 | 16:25:55,948 | 15 | 384,30 | |
| 15 | 384,30 | |||
| 15 | 384,30 | |||
| 26.04.2024 | 16:25:36,951 | 40 | 384,05 | |
| 40 | 384,05 | |||
| 40 | 384,05 | |||
| 26.04.2024 | 16:25:34,924 | 20 | 384,05 | |
| 20 | 384,05 | |||
| 20 | 384,05 | |||
| 26.04.2024 | 16:24:15,962 | 21 | 385,15 | |
| 21 | 385,15 | |||
| 21 | 385,15 | |||
| 26.04.2024 | 16:24:15,113 | 50 | 385,15 | |
| 50 | 385,15 | |||
| 50 | 385,15 | |||
| 26.04.2024 | 16:24:10,384 | 19 | 384,80 | |
| 19 | 384,80 | |||
| 19 | 384,80 | |||
| 26.04.2024 | 16:24:08,293 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 26.04.2024 | 16:24:01,687 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 26.04.2024 | 16:23:55,661 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 26.04.2024 | 16:23:34,853 | 30 | 384,75 | |
| 30 | 384,75 | |||
| 30 | 384,75 | |||
| 26.04.2024 | 16:23:26,456 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 26.04.2024 | 16:23:16,810 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 26.04.2024 | 16:22:56,805 | 46 | 384,50 | |
| 20 | 384,50 | |||
| 26 | 384,50 | |||
| 10 | 384,50 | |||
| 26 | 384,50 | |||
| 10 | 384,50 | |||
| 26.04.2024 | 16:21:24,597 | 16 | 383,80 | |
| 16 | 383,80 | |||
| 16 | 383,80 | |||
| 26.04.2024 | 16:21:09,516 | 12 | 383,50 | |
| 12 | 383,50 | |||
| 12 | 383,50 | |||
| 26.04.2024 | 16:21:06,248 | 5 | 383,15 | |
| 5 | 383,15 | |||
| 5 | 383,15 | |||
| 26.04.2024 | 16:20:19,398 | 27 | 383,40 | |
| 27 | 383,40 | |||
| 27 | 383,40 | |||
| 26.04.2024 | 16:19:37,791 | 10 | 382,65 | |
| 10 | 382,65 | |||
| 10 | 382,65 | |||
| 26.04.2024 | 16:19:26,822 | 26 | 383,00 | |
| 26 | 383,00 | |||
| 26 | 383,00 | |||
| 26.04.2024 | 16:19:22,038 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 26.04.2024 | 16:19:12,485 | 6 | 382,95 | |
| 6 | 382,95 | |||
| 6 | 382,95 | |||
| 26.04.2024 | 16:18:51,528 | 9 | 383,30 | |
| 9 | 383,30 | |||
| 9 | 383,30 | |||
| 26.04.2024 | 16:18:33,975 | 45 | 383,10 | |
| 45 | 383,10 | |||
| 45 | 383,10 | |||
| 26.04.2024 | 16:18:23,023 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 26.04.2024 | 16:18:17,072 | 12 | 383,80 | |
| 12 | 383,80 | |||
| 12 | 383,80 | |||
| 26.04.2024 | 16:18:03,968 | 2 | 383,50 | |
| 2 | 383,50 | |||
| 2 | 383,50 | |||
| 26.04.2024 | 16:17:55,885 | 30 | 383,00 | |
| 30 | 383,00 | |||
| 20 | 383,00 | |||
| 10 | 383,00 | |||
| 26.04.2024 | 16:17:41,870 | 4 | 382,95 | |
| 4 | 382,95 | |||
| 4 | 382,95 | |||
| 26.04.2024 | 16:17:30,293 | 2 | 382,85 | |
| 2 | 382,85 | |||
| 2 | 382,85 | |||
| 26.04.2024 | 16:15:54,246 | 27 | 382,50 | |
| 27 | 382,50 | |||
| 27 | 382,50 | |||
| 26.04.2024 | 16:14:55,949 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 26.04.2024 | 16:13:48,298 | 8 | 382,55 | |
| 8 | 382,55 | |||
| 8 | 382,55 | |||
| 26.04.2024 | 16:13:21,479 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.04.2024 | 16:13:17,382 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 26.04.2024 | 16:12:55,900 | 16 | 382,85 | |
| 16 | 382,85 | |||
| 16 | 382,85 | |||
| 26.04.2024 | 16:12:38,199 | 10 | 382,90 | |
| 10 | 382,90 | |||
| 10 | 382,90 | |||
| 26.04.2024 | 16:11:48,307 | 30 | 382,60 | |
| 30 | 382,60 | |||
| 30 | 382,60 | |||
| 26.04.2024 | 16:11:31,271 | 200 | 382,90 | |
| 200 | 382,90 | |||
| 200 | 382,90 | |||
| 26.04.2024 | 16:10:42,816 | 31 | 383,05 | |
| 31 | 383,05 | |||
| 31 | 383,05 | |||
| 26.04.2024 | 16:10:42,152 | 64 | 382,75 | |
| 64 | 382,75 | |||
| 64 | 382,75 | |||
| 26.04.2024 | 16:10:21,718 | 70 | 382,70 | |
| 70 | 382,70 | |||
| 70 | 382,70 | |||
| 26.04.2024 | 16:09:23,543 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 26.04.2024 | 16:09:17,855 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.04.2024 | 16:09:13,825 | 100 | 382,25 | |
| 100 | 382,25 | |||
| 100 | 382,25 | |||
| 26.04.2024 | 16:09:11,097 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 26.04.2024 | 16:09:02,633 | 15 | 382,05 | |
| 15 | 382,05 | |||
| 15 | 382,05 | |||
| 26.04.2024 | 16:08:57,559 | 8 | 382,20 | |
| 8 | 382,20 | |||
| 8 | 382,20 | |||
| 26.04.2024 | 16:08:47,011 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 26.04.2024 | 16:06:32,342 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 26.04.2024 | 16:06:28,529 | 33 | 380,90 | |
| 33 | 380,90 | |||
| 33 | 380,90 | |||
| 26.04.2024 | 16:06:23,342 | 25 | 380,95 | |
| 25 | 380,95 | |||
| 25 | 380,95 | |||
| 26.04.2024 | 16:06:12,476 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 26.04.2024 | 16:06:10,405 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 26.04.2024 | 16:05:56,301 | 50 | 381,45 | |
| 50 | 381,45 | |||
| 50 | 381,45 | |||
| 26.04.2024 | 16:05:45,643 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.04.2024 | 16:05:36,103 | 15 | 381,65 | |
| 15 | 381,65 | |||
| 15 | 381,65 | |||
| 26.04.2024 | 16:05:21,469 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 26.04.2024 | 16:05:16,976 | 13 | 381,25 | |
| 13 | 381,25 | |||
| 13 | 381,25 | |||
| 26.04.2024 | 16:05:16,856 | 14 | 381,25 | |
| 14 | 381,25 | |||
| 14 | 381,25 | |||
| 26.04.2024 | 16:05:13,988 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 26.04.2024 | 16:05:03,985 | 127 | 381,10 | |
| 127 | 381,10 | |||
| 127 | 381,10 | |||
| 26.04.2024 | 16:04:55,117 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.04.2024 | 16:04:51,468 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 26.04.2024 | 16:04:15,141 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 26.04.2024 | 16:04:15,057 | 5 | 380,95 | |
| 5 | 380,95 | |||
| 5 | 380,95 | |||
| 26.04.2024 | 16:03:57,181 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 26.04.2024 | 16:03:54,432 | 3 | 382,10 | |
| 3 | 382,10 | |||
| 3 | 382,10 | |||
| 26.04.2024 | 16:03:52,068 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 26.04.2024 | 16:03:32,578 | 10 | 381,90 | |
| 10 | 381,90 | |||
| 10 | 381,90 | |||
| 26.04.2024 | 16:03:22,776 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 26.04.2024 | 16:02:51,147 | 30 | 381,85 | |
| 30 | 381,85 | |||
| 30 | 381,85 | |||
| 26.04.2024 | 16:02:47,870 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 26.04.2024 | 16:02:46,067 | 13 | 382,30 | |
| 6 | 382,30 | |||
| 13 | 382,30 | |||
| 7 | 382,30 | |||
| 26.04.2024 | 16:01:51,146 | 400 | 382,30 | |
| 400 | 382,30 | |||
| 400 | 382,30 | |||
| 26.04.2024 | 16:00:57,888 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 26.04.2024 | 16:00:05,748 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 26.04.2024 | 15:59:55,604 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 26.04.2024 | 15:59:46,972 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 26.04.2024 | 15:59:43,879 | 20 | 382,45 | |
| 20 | 382,45 | |||
| 20 | 382,45 | |||
| 26.04.2024 | 15:59:42,189 | 19 | 381,95 | |
| 19 | 381,95 | |||
| 19 | 381,95 | |||
| 26.04.2024 | 15:59:21,802 | 500 | 382,10 | |
| 500 | 382,10 | |||
| 500 | 382,10 | |||
| 26.04.2024 | 15:58:53,200 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 26.04.2024 | 15:58:48,969 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 26.04.2024 | 15:58:15,618 | 40 | 382,45 | |
| 40 | 382,45 | |||
| 40 | 382,45 | |||
| 26.04.2024 | 15:58:06,932 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 26.04.2024 | 15:58:04,095 | 20 | 382,65 | |
| 20 | 382,65 | |||
| 20 | 382,65 | |||
| 26.04.2024 | 15:57:52,924 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 26.04.2024 | 15:57:42,715 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 26.04.2024 | 15:57:42,514 | 320 | 382,30 | |
| 320 | 382,30 | |||
| 320 | 382,30 | |||
| 26.04.2024 | 15:57:17,672 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 26.04.2024 | 15:57:17,406 | 100 | 382,15 | |
| 100 | 382,15 | |||
| 100 | 382,15 | |||
| 26.04.2024 | 15:57:02,806 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 26.04.2024 | 15:56:54,459 | 2 | 382,65 | |
| 2 | 382,65 | |||
| 2 | 382,65 | |||
| 26.04.2024 | 15:56:30,193 | 4 | 382,90 | |
| 4 | 382,90 | |||
| 4 | 382,90 | |||
| 26.04.2024 | 15:55:30,411 | 40 | 382,80 | |
| 40 | 382,80 | |||
| 40 | 382,80 | |||
| 26.04.2024 | 15:54:34,820 | 27 | 382,05 | |
| 27 | 382,05 | |||
| 27 | 382,05 | |||
| 26.04.2024 | 15:54:16,725 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 26.04.2024 | 15:54:11,675 | 26 | 382,10 | |
| 26 | 382,10 | |||
| 26 | 382,10 | |||
| 26.04.2024 | 15:53:29,638 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 26.04.2024 | 15:53:28,312 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 26.04.2024 | 15:53:24,088 | 16 | 382,55 | |
| 16 | 382,55 | |||
| 16 | 382,55 | |||
| 26.04.2024 | 15:53:03,191 | 12 | 382,60 | |
| 12 | 382,60 | |||
| 12 | 382,60 | |||
| 26.04.2024 | 15:52:51,041 | 17 | 382,30 | |
| 17 | 382,30 | |||
| 17 | 382,30 | |||
| 26.04.2024 | 15:52:30,546 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 26.04.2024 | 15:52:15,595 | 4 | 382,70 | |
| 4 | 382,70 | |||
| 4 | 382,70 | |||
| 26.04.2024 | 15:51:33,902 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 26.04.2024 | 15:51:23,467 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 26.04.2024 | 15:51:15,190 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 26.04.2024 | 15:50:59,792 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 26.04.2024 | 15:50:59,541 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 26.04.2024 | 15:50:43,881 | 6 | 381,95 | |
| 6 | 381,95 | |||
| 6 | 381,95 | |||
| 26.04.2024 | 15:49:43,020 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 26.04.2024 | 15:49:30,198 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.04.2024 | 15:49:16,989 | 38 | 380,55 | |
| 38 | 380,55 | |||
| 38 | 380,55 | |||
| 26.04.2024 | 15:48:53,046 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 26.04.2024 | 15:48:50,408 | 40 | 380,45 | |
| 40 | 380,45 | |||
| 40 | 380,45 | |||
| 26.04.2024 | 15:48:39,704 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 26.04.2024 | 15:48:31,892 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 26.04.2024 | 15:48:17,758 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.04.2024 | 15:48:13,111 | 50 | 381,15 | |
| 50 | 381,15 | |||
| 50 | 381,15 | |||
| 26.04.2024 | 15:48:12,201 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 26.04.2024 | 15:47:52,331 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 26.04.2024 | 15:47:47,512 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 26.04.2024 | 15:47:35,766 | 60 | 381,35 | |
| 60 | 381,35 | |||
| 60 | 381,35 | |||
| 26.04.2024 | 15:47:34,845 | 16 | 381,15 | |
| 16 | 381,15 | |||
| 16 | 381,15 | |||
| 26.04.2024 | 15:47:34,036 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.04.2024 | 15:47:24,500 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 26.04.2024 | 15:47:12,010 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.04.2024 | 15:47:09,047 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 26.04.2024 | 15:46:50,094 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 26.04.2024 | 15:46:49,943 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 26.04.2024 | 15:46:46,170 | 4 | 381,15 | |
| 4 | 381,15 | |||
| 4 | 381,15 | |||
| 26.04.2024 | 15:46:44,333 | 15 | 381,15 | |
| 15 | 381,15 | |||
| 15 | 381,15 | |||
| 26.04.2024 | 15:46:38,768 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 26.04.2024 | 15:46:06,227 | 67 | 380,80 | |
| 67 | 380,80 | |||
| 67 | 380,80 | |||
| 26.04.2024 | 15:45:32,572 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 26.04.2024 | 15:45:31,156 | 3 | 381,20 | |
| 3 | 381,20 | |||
| 3 | 381,20 | |||
| 26.04.2024 | 15:44:55,459 | 6 | 380,80 | |
| 6 | 380,80 | |||
| 6 | 380,80 | |||
| 26.04.2024 | 15:44:22,719 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 26.04.2024 | 15:44:16,965 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 26.04.2024 | 15:43:41,020 | 11 | 379,65 | |
| 11 | 379,65 | |||
| 11 | 379,65 | |||
| 26.04.2024 | 15:43:18,785 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.04.2024 | 15:43:05,336 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 26.04.2024 | 15:43:04,693 | 38 | 380,45 | |
| 38 | 380,45 | |||
| 38 | 380,45 | |||
| 26.04.2024 | 15:42:44,268 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 26.04.2024 | 15:42:41,132 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 26.04.2024 | 15:42:30,993 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 26.04.2024 | 15:42:14,919 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 26.04.2024 | 15:42:14,093 | 55 | 379,65 | |
| 55 | 379,65 | |||
| 55 | 379,65 | |||
| 26.04.2024 | 15:42:07,901 | 11 | 379,20 | |
| 11 | 379,20 | |||
| 11 | 379,20 | |||
| 26.04.2024 | 15:42:02,793 | 27 | 379,10 | |
| 27 | 379,10 | |||
| 27 | 379,10 | |||
| 26.04.2024 | 15:42:01,790 | 25 | 379,05 | |
| 25 | 379,05 | |||
| 25 | 379,05 | |||
| 26.04.2024 | 15:41:54,380 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 26.04.2024 | 15:41:51,769 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 26.04.2024 | 15:41:27,971 | 27 | 380,05 | |
| 27 | 380,05 | |||
| 27 | 380,05 | |||
| 26.04.2024 | 15:41:18,168 | 14 | 380,25 | |
| 14 | 380,25 | |||
| 14 | 380,25 | |||
| 26.04.2024 | 15:41:09,177 | 27 | 380,00 | |
| 27 | 380,00 | |||
| 27 | 380,00 | |||
| 26.04.2024 | 15:41:08,593 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 26.04.2024 | 15:41:08,532 | 122 | 379,90 | |
| 1 | 379,90 | |||
| 10 | 379,90 | |||
| 1 | 379,90 | |||
| 5 | 379,90 | |||
| 25 | 379,90 | |||
| 5 | 379,90 | |||
| 36 | 379,90 | |||
| 50 | 379,90 | |||
| 25 | 379,90 | |||
| 3 | 379,90 | |||
| 11 | 379,90 | |||
| 20 | 379,90 | |||
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 15 | 379,90 | |||
| 20 | 379,90 | |||
| 13 | 379,90 | |||
| 26.04.2024 | 15:41:00,363 | 500 | 380,00 | |
| 82 | 380,00 | |||
| 100 | 380,00 | |||
| 75 | 380,00 | |||
| 14 | 380,00 | |||
| 500 | 380,00 | |||
| 70 | 380,00 | |||
| 130 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 10 | 380,00 | |||
| 12 | 380,00 | |||
| 26.04.2024 | 15:40:53,064 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 26.04.2024 | 15:40:51,025 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 26.04.2024 | 15:40:45,012 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.04.2024 | 15:40:29,502 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 26.04.2024 | 15:40:28,207 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 26.04.2024 | 15:40:09,131 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 26.04.2024 | 15:39:44,201 | 5 | 382,65 | |
| 5 | 382,65 | |||
| 5 | 382,65 | |||
| 26.04.2024 | 15:39:31,607 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 26.04.2024 | 15:38:44,549 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 26.04.2024 | 15:38:27,076 | 18 | 380,75 | |
| 18 | 380,75 | |||
| 18 | 380,75 | |||
| 26.04.2024 | 15:38:01,719 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 26.04.2024 | 15:37:40,869 | 13 | 380,50 | |
| 13 | 380,50 | |||
| 13 | 380,50 | |||
| 26.04.2024 | 15:37:30,132 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 26.04.2024 | 15:37:29,977 | 135 | 380,20 | |
| 124 | 380,20 | |||
| 135 | 380,20 | |||
| 11 | 380,20 | |||
| 26.04.2024 | 15:37:29,785 | 32 | 380,60 | |
| 32 | 380,60 | |||
| 32 | 380,60 | |||
| 26.04.2024 | 15:36:48,471 | 10 | 383,20 | |
| 10 | 383,20 | |||
| 10 | 383,20 | |||
| 26.04.2024 | 15:36:41,673 | 26 | 383,10 | |
| 26 | 383,10 | |||
| 26 | 383,10 | |||
| 26.04.2024 | 15:36:25,102 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 26.04.2024 | 15:36:20,193 | 10 | 383,10 | |
| 10 | 383,10 | |||
| 10 | 383,10 | |||
| 26.04.2024 | 15:36:15,815 | 20 | 383,40 | |
| 20 | 383,40 | |||
| 20 | 383,40 | |||
| 26.04.2024 | 15:36:11,458 | 5 | 383,25 | |
| 5 | 383,25 | |||
| 5 | 383,25 | |||
| 26.04.2024 | 15:36:02,610 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 26.04.2024 | 15:35:52,180 | 4 | 382,85 | |
| 4 | 382,85 | |||
| 4 | 382,85 | |||
| 26.04.2024 | 15:35:06,941 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 26.04.2024 | 15:35:04,606 | 50 | 383,00 | |
| 50 | 383,00 | |||
| 50 | 383,00 | |||
| 26.04.2024 | 15:34:50,708 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 26.04.2024 | 15:34:12,791 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 26.04.2024 | 15:34:09,971 | 250 | 382,60 | |
| 250 | 382,60 | |||
| 250 | 382,60 | |||
| 26.04.2024 | 15:33:44,337 | 30 | 381,55 | |
| 30 | 381,55 | |||
| 30 | 381,55 | |||
| 26.04.2024 | 15:33:33,844 | 14 | 381,20 | |
| 14 | 381,20 | |||
| 14 | 381,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 813,10 / Ask: 813,40
Umsatz: 45 795 TEUR -
Alphabet Inc. Class A
Bid: 160,42 / Ask: 160,48
Umsatz: 37 121 TEUR -
Meta Platforms Inc.
Bid: 411,45 / Ask: 411,70
Umsatz: 27 957 TEUR -
Microsoft Corp.
Bid: 382,85 / Ask: 383,05
Umsatz: 26 687 TEUR -
BASF SE
Bid: 48,72 / Ask: 48,73
Umsatz: 24 563 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:21:52
Letzte Aktualisierung:
26.04.2024 @ 17:21:52