Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
168
122,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:59:16,435 | 6 | 122,14 | |
6 | 122,14 | |||
6 | 122,14 | |||
16.05.2024 | 21:59:08,700 | 20 | 122,16 | |
20 | 122,16 | |||
20 | 122,16 | |||
16.05.2024 | 21:50:17,277 | 15 | 122,40 | |
15 | 122,40 | |||
15 | 122,40 | |||
16.05.2024 | 21:45:08,353 | 16 | 122,26 | |
16 | 122,26 | |||
16 | 122,26 | |||
16.05.2024 | 21:44:31,365 | 10 | 122,02 | |
10 | 122,02 | |||
10 | 122,02 | |||
16.05.2024 | 21:42:49,903 | 2 | 122,38 | |
2 | 122,38 | |||
2 | 122,38 | |||
16.05.2024 | 21:42:02,261 | 4 | 122,22 | |
4 | 122,22 | |||
4 | 122,22 | |||
16.05.2024 | 21:40:20,719 | 129 | 122,26 | |
129 | 122,26 | |||
129 | 122,26 | |||
16.05.2024 | 21:31:15,719 | 150 | 121,92 | |
150 | 121,92 | |||
150 | 121,92 | |||
16.05.2024 | 21:30:39,423 | 10 | 122,22 | |
10 | 122,22 | |||
10 | 122,22 | |||
16.05.2024 | 21:28:42,433 | 8 | 122,06 | |
8 | 122,06 | |||
8 | 122,06 | |||
16.05.2024 | 21:14:30,331 | 52 | 122,32 | |
52 | 122,32 | |||
52 | 122,32 | |||
16.05.2024 | 20:57:11,657 | 4 | 121,92 | |
4 | 121,92 | |||
4 | 121,92 | |||
16.05.2024 | 20:35:32,532 | 150 | 121,74 | |
150 | 121,74 | |||
150 | 121,74 | |||
16.05.2024 | 20:23:56,138 | 1 | 122,06 | |
1 | 122,06 | |||
1 | 122,06 | |||
16.05.2024 | 20:22:32,213 | 124 | 122,00 | |
124 | 122,00 | |||
16 | 122,00 | |||
21 | 122,00 | |||
61 | 122,00 | |||
26 | 122,00 | |||
16.05.2024 | 20:19:01,122 | 200 | 121,90 | |
200 | 121,90 | |||
200 | 121,90 | |||
16.05.2024 | 20:19:00,954 | 300 | 121,90 | |
300 | 121,90 | |||
300 | 121,90 | |||
16.05.2024 | 20:18:41,675 | 200 | 121,82 | |
200 | 121,82 | |||
200 | 121,82 | |||
16.05.2024 | 20:09:08,365 | 4 | 121,70 | |
4 | 121,70 | |||
4 | 121,70 | |||
16.05.2024 | 20:05:22,200 | 10 | 121,52 | |
10 | 121,52 | |||
10 | 121,52 | |||
16.05.2024 | 19:59:13,136 | 13 | 121,52 | |
13 | 121,52 | |||
13 | 121,52 | |||
16.05.2024 | 19:52:21,679 | 10 | 121,22 | |
10 | 121,22 | |||
10 | 121,22 | |||
16.05.2024 | 19:32:32,594 | 30 | 121,72 | |
30 | 121,72 | |||
30 | 121,72 | |||
16.05.2024 | 19:31:40,610 | 5 | 121,46 | |
5 | 121,46 | |||
5 | 121,46 | |||
16.05.2024 | 19:30:06,515 | 150 | 121,40 | |
150 | 121,40 | |||
150 | 121,40 | |||
16.05.2024 | 19:28:24,586 | 3 | 121,38 | |
3 | 121,38 | |||
3 | 121,38 | |||
16.05.2024 | 19:28:02,065 | 6 | 121,38 | |
6 | 121,38 | |||
6 | 121,38 | |||
16.05.2024 | 19:20:18,043 | 5 | 121,38 | |
5 | 121,38 | |||
5 | 121,38 | |||
16.05.2024 | 19:18:34,094 | 18 | 121,38 | |
18 | 121,38 | |||
18 | 121,38 | |||
16.05.2024 | 19:16:36,945 | 10 | 121,14 | |
10 | 121,14 | |||
10 | 121,14 | |||
16.05.2024 | 19:14:31,772 | 2 | 121,16 | |
2 | 121,16 | |||
2 | 121,16 | |||
16.05.2024 | 19:10:47,745 | 100 | 121,34 | |
100 | 121,34 | |||
100 | 121,34 | |||
16.05.2024 | 19:08:37,419 | 20 | 121,20 | |
20 | 121,20 | |||
20 | 121,20 | |||
16.05.2024 | 19:08:13,222 | 100 | 121,58 | |
100 | 121,58 | |||
100 | 121,58 | |||
16.05.2024 | 18:58:41,459 | 28 | 121,84 | |
28 | 121,84 | |||
28 | 121,84 | |||
16.05.2024 | 18:57:06,656 | 150 | 121,54 | |
150 | 121,54 | |||
150 | 121,54 | |||
16.05.2024 | 18:48:12,779 | 10 | 121,96 | |
10 | 121,96 | |||
10 | 121,96 | |||
16.05.2024 | 18:46:39,655 | 25 | 121,68 | |
25 | 121,68 | |||
25 | 121,68 | |||
16.05.2024 | 18:46:28,889 | 200 | 121,68 | |
200 | 121,68 | |||
200 | 121,68 | |||
16.05.2024 | 18:43:39,403 | 10 | 121,46 | |
10 | 121,46 | |||
10 | 121,46 | |||
16.05.2024 | 18:41:48,325 | 5 | 121,76 | |
5 | 121,76 | |||
5 | 121,76 | |||
16.05.2024 | 18:36:01,391 | 50 | 121,96 | |
50 | 121,96 | |||
50 | 121,96 | |||
16.05.2024 | 18:34:53,150 | 20 | 121,70 | |
20 | 121,70 | |||
20 | 121,70 | |||
16.05.2024 | 18:33:07,451 | 100 | 121,64 | |
100 | 121,64 | |||
100 | 121,64 | |||
16.05.2024 | 18:28:54,961 | 30 | 121,98 | |
30 | 121,98 | |||
30 | 121,98 | |||
16.05.2024 | 18:22:28,303 | 50 | 121,68 | |
50 | 121,68 | |||
50 | 121,68 | |||
16.05.2024 | 18:15:54,949 | 100 | 121,60 | |
100 | 121,60 | |||
100 | 121,60 | |||
16.05.2024 | 18:10:44,805 | 12 | 120,74 | |
12 | 120,74 | |||
12 | 120,74 | |||
16.05.2024 | 18:06:49,693 | 200 | 120,78 | |
200 | 120,78 | |||
200 | 120,78 | |||
16.05.2024 | 17:59:43,246 | 2 | 120,98 | |
2 | 120,98 | |||
2 | 120,98 | |||
16.05.2024 | 17:58:29,781 | 66 | 120,98 | |
66 | 120,98 | |||
66 | 120,98 | |||
16.05.2024 | 17:58:20,813 | 18 | 121,00 | |
18 | 121,00 | |||
8 | 121,00 | |||
10 | 121,00 | |||
16.05.2024 | 17:56:24,661 | 100 | 120,92 | |
100 | 120,92 | |||
100 | 120,92 | |||
16.05.2024 | 17:54:53,668 | 75 | 120,62 | |
75 | 120,62 | |||
75 | 120,62 | |||
16.05.2024 | 17:47:24,959 | 40 | 120,38 | |
40 | 120,38 | |||
40 | 120,38 | |||
16.05.2024 | 17:39:52,092 | 20 | 120,28 | |
20 | 120,28 | |||
20 | 120,28 | |||
16.05.2024 | 17:37:26,416 | 18 | 120,30 | |
18 | 120,30 | |||
18 | 120,30 | |||
16.05.2024 | 17:30:24,556 | 26 | 120,36 | |
26 | 120,36 | |||
26 | 120,36 | |||
16.05.2024 | 17:30:13,707 | 60 | 120,60 | |
60 | 120,60 | |||
60 | 120,60 | |||
16.05.2024 | 17:17:30,126 | 41 | 120,28 | |
41 | 120,28 | |||
41 | 120,28 | |||
16.05.2024 | 17:14:06,532 | 1 | 120,54 | |
1 | 120,54 | |||
1 | 120,54 | |||
16.05.2024 | 17:13:20,379 | 15 | 120,36 | |
15 | 120,36 | |||
15 | 120,36 | |||
16.05.2024 | 17:10:57,608 | 9 | 120,22 | |
9 | 120,22 | |||
9 | 120,22 | |||
16.05.2024 | 16:59:07,926 | 1 | 120,42 | |
1 | 120,42 | |||
1 | 120,42 | |||
16.05.2024 | 16:58:33,473 | 30 | 120,52 | |
30 | 120,52 | |||
30 | 120,52 | |||
16.05.2024 | 16:53:33,404 | 200 | 120,34 | |
200 | 120,34 | |||
200 | 120,34 | |||
16.05.2024 | 16:52:36,287 | 47 | 120,64 | |
47 | 120,64 | |||
47 | 120,64 | |||
16.05.2024 | 16:48:52,341 | 15 | 120,66 | |
15 | 120,66 | |||
15 | 120,66 | |||
16.05.2024 | 16:48:35,734 | 1 | 120,66 | |
1 | 120,66 | |||
1 | 120,66 | |||
16.05.2024 | 16:41:02,917 | 42 | 120,76 | |
42 | 120,76 | |||
42 | 120,76 | |||
16.05.2024 | 16:31:02,154 | 1 | 120,36 | |
1 | 120,36 | |||
1 | 120,36 | |||
16.05.2024 | 16:26:05,935 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
16.05.2024 | 16:25:35,715 | 3 | 120,28 | |
3 | 120,28 | |||
3 | 120,28 | |||
16.05.2024 | 16:21:16,323 | 10 | 119,86 | |
10 | 119,86 | |||
10 | 119,86 | |||
16.05.2024 | 16:12:31,233 | 177 | 120,10 | |
177 | 120,10 | |||
177 | 120,10 | |||
16.05.2024 | 16:12:26,443 | 223 | 120,10 | |
223 | 120,10 | |||
223 | 120,10 | |||
16.05.2024 | 16:12:15,567 | 300 | 120,10 | |
300 | 120,10 | |||
300 | 120,10 | |||
16.05.2024 | 16:12:15,494 | 300 | 120,10 | |
300 | 120,10 | |||
300 | 120,10 | |||
16.05.2024 | 16:08:57,938 | 30 | 119,82 | |
30 | 119,82 | |||
30 | 119,82 | |||
16.05.2024 | 16:06:07,607 | 36 | 120,04 | |
36 | 120,04 | |||
36 | 120,04 | |||
16.05.2024 | 16:04:54,236 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
16.05.2024 | 16:04:54,075 | 150 | 120,02 | |
150 | 120,02 | |||
150 | 120,02 | |||
16.05.2024 | 16:04:36,246 | 277 | 120,00 | |
10 | 120,00 | |||
12 | 120,00 | |||
200 | 120,00 | |||
50 | 120,00 | |||
277 | 120,00 | |||
5 | 120,00 | |||
16.05.2024 | 16:04:35,672 | 300 | 119,90 | |
300 | 119,90 | |||
300 | 119,90 | |||
16.05.2024 | 16:03:43,463 | 8 | 119,50 | |
8 | 119,50 | |||
8 | 119,50 | |||
16.05.2024 | 16:01:56,436 | 4 | 119,26 | |
4 | 119,26 | |||
4 | 119,26 | |||
16.05.2024 | 15:22:36,177 | 7 | 118,52 | |
7 | 118,52 | |||
7 | 118,52 | |||
16.05.2024 | 15:12:59,904 | 100 | 118,56 | |
100 | 118,56 | |||
100 | 118,56 | |||
16.05.2024 | 14:54:08,707 | 50 | 118,72 | |
50 | 118,72 | |||
50 | 118,72 | |||
16.05.2024 | 14:53:52,062 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
16.05.2024 | 14:26:17,235 | 6 | 118,66 | |
6 | 118,66 | |||
6 | 118,66 | |||
16.05.2024 | 14:15:50,116 | 465 | 119,30 | |
465 | 119,30 | |||
465 | 119,30 | |||
16.05.2024 | 14:15:27,132 | 150 | 119,32 | |
150 | 119,32 | |||
150 | 119,32 | |||
16.05.2024 | 14:04:18,975 | 96 | 119,22 | |
96 | 119,22 | |||
96 | 119,22 | |||
16.05.2024 | 14:02:32,546 | 8 | 119,22 | |
8 | 119,22 | |||
8 | 119,22 | |||
16.05.2024 | 14:00:33,256 | 20 | 119,48 | |
20 | 119,48 | |||
20 | 119,48 | |||
16.05.2024 | 13:51:58,225 | 5 | 119,52 | |
5 | 119,52 | |||
5 | 119,52 | |||
16.05.2024 | 13:44:42,426 | 2 | 119,22 | |
2 | 119,22 | |||
2 | 119,22 | |||
16.05.2024 | 13:32:47,799 | 150 | 119,20 | |
150 | 119,20 | |||
150 | 119,20 | |||
16.05.2024 | 13:27:55,626 | 20 | 119,12 | |
20 | 119,12 | |||
20 | 119,12 | |||
16.05.2024 | 13:21:04,420 | 6 | 119,20 | |
6 | 119,20 | |||
6 | 119,20 | |||
16.05.2024 | 13:19:57,462 | 8 | 119,24 | |
8 | 119,24 | |||
8 | 119,24 | |||
16.05.2024 | 13:18:08,466 | 150 | 119,10 | |
150 | 119,10 | |||
150 | 119,10 | |||
16.05.2024 | 13:11:31,612 | 150 | 119,10 | |
150 | 119,10 | |||
150 | 119,10 | |||
16.05.2024 | 13:10:49,593 | 2 | 119,12 | |
2 | 119,12 | |||
2 | 119,12 | |||
16.05.2024 | 13:09:34,823 | 150 | 119,12 | |
150 | 119,12 | |||
150 | 119,12 | |||
16.05.2024 | 13:07:08,320 | 150 | 119,12 | |
150 | 119,12 | |||
150 | 119,12 | |||
16.05.2024 | 12:55:56,327 | 100 | 119,02 | |
100 | 119,02 | |||
100 | 119,02 | |||
16.05.2024 | 12:44:21,026 | 100 | 119,02 | |
100 | 119,02 | |||
100 | 119,02 | |||
16.05.2024 | 12:44:10,389 | 150 | 119,22 | |
150 | 119,22 | |||
150 | 119,22 | |||
16.05.2024 | 12:38:26,104 | 150 | 119,28 | |
150 | 119,28 | |||
150 | 119,28 | |||
16.05.2024 | 12:31:04,617 | 150 | 119,22 | |
150 | 119,22 | |||
150 | 119,22 | |||
16.05.2024 | 12:31:04,485 | 116 | 119,20 | |
116 | 119,20 | |||
116 | 119,20 | |||
16.05.2024 | 12:19:47,560 | 3 | 119,02 | |
3 | 119,02 | |||
3 | 119,02 | |||
16.05.2024 | 12:18:29,706 | 100 | 119,02 | |
100 | 119,02 | |||
100 | 119,02 | |||
16.05.2024 | 12:08:16,453 | 15 | 119,04 | |
15 | 119,04 | |||
15 | 119,04 | |||
16.05.2024 | 12:05:44,780 | 50 | 119,00 | |
50 | 119,00 | |||
50 | 119,00 | |||
16.05.2024 | 12:03:34,076 | 25 | 119,00 | |
25 | 119,00 | |||
25 | 119,00 | |||
16.05.2024 | 11:58:14,592 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
16.05.2024 | 11:23:35,333 | 5 | 119,46 | |
5 | 119,46 | |||
5 | 119,46 | |||
16.05.2024 | 11:22:01,287 | 10 | 119,46 | |
10 | 119,46 | |||
10 | 119,46 | |||
16.05.2024 | 11:20:08,013 | 50 | 119,48 | |
50 | 119,48 | |||
50 | 119,48 | |||
16.05.2024 | 10:59:55,500 | 9 | 119,00 | |
9 | 119,00 | |||
9 | 119,00 | |||
16.05.2024 | 10:50:27,365 | 150 | 119,42 | |
150 | 119,42 | |||
150 | 119,42 | |||
16.05.2024 | 10:50:19,582 | 150 | 119,56 | |
150 | 119,56 | |||
150 | 119,56 | |||
16.05.2024 | 10:50:08,795 | 131 | 119,58 | |
131 | 119,58 | |||
131 | 119,58 | |||
16.05.2024 | 10:50:08,439 | 71 | 119,60 | |
71 | 119,60 | |||
71 | 119,60 | |||
16.05.2024 | 10:47:01,702 | 5 | 119,58 | |
5 | 119,58 | |||
5 | 119,58 | |||
16.05.2024 | 10:41:17,698 | 6 | 119,30 | |
6 | 119,30 | |||
6 | 119,30 | |||
16.05.2024 | 10:40:11,715 | 57 | 119,58 | |
57 | 119,58 | |||
57 | 119,58 | |||
16.05.2024 | 10:38:26,123 | 10 | 119,78 | |
10 | 119,78 | |||
10 | 119,78 | |||
16.05.2024 | 10:35:49,549 | 35 | 119,30 | |
35 | 119,30 | |||
35 | 119,30 | |||
16.05.2024 | 10:35:06,190 | 795 | 119,90 | |
100 | 119,90 | |||
685 | 119,90 | |||
10 | 119,90 | |||
795 | 119,90 | |||
16.05.2024 | 10:34:44,551 | 43 | 119,28 | |
43 | 119,28 | |||
43 | 119,28 | |||
16.05.2024 | 10:34:03,467 | 6 | 119,28 | |
6 | 119,28 | |||
6 | 119,28 | |||
16.05.2024 | 10:26:38,284 | 25 | 119,28 | |
25 | 119,28 | |||
25 | 119,28 | |||
16.05.2024 | 10:24:03,981 | 60 | 118,90 | |
60 | 118,90 | |||
60 | 118,90 | |||
16.05.2024 | 10:23:12,487 | 3 | 118,98 | |
3 | 118,98 | |||
3 | 118,98 | |||
16.05.2024 | 10:08:39,650 | 8 | 118,66 | |
8 | 118,66 | |||
8 | 118,66 | |||
16.05.2024 | 10:03:57,095 | 6 | 118,58 | |
6 | 118,58 | |||
6 | 118,58 | |||
16.05.2024 | 10:01:52,851 | 150 | 118,80 | |
150 | 118,80 | |||
150 | 118,80 | |||
16.05.2024 | 10:01:41,437 | 150 | 119,28 | |
150 | 119,28 | |||
150 | 119,28 | |||
16.05.2024 | 10:00:11,601 | 155 | 119,00 | |
106 | 119,00 | |||
44 | 119,00 | |||
49 | 119,00 | |||
100 | 119,00 | |||
2 | 119,00 | |||
9 | 119,00 | |||
16.05.2024 | 09:59:51,972 | 44 | 118,96 | |
44 | 118,96 | |||
44 | 118,96 | |||
16.05.2024 | 09:57:01,847 | 3 | 118,62 | |
3 | 118,62 | |||
3 | 118,62 | |||
16.05.2024 | 09:55:09,195 | 27 | 118,90 | |
27 | 118,90 | |||
7 | 118,90 | |||
20 | 118,90 | |||
16.05.2024 | 09:55:01,910 | 43 | 118,88 | |
43 | 118,88 | |||
43 | 118,88 | |||
16.05.2024 | 09:49:40,066 | 2 | 118,62 | |
2 | 118,62 | |||
2 | 118,62 | |||
16.05.2024 | 09:33:51,502 | 28 | 118,20 | |
28 | 118,20 | |||
28 | 118,20 | |||
16.05.2024 | 09:30:43,966 | 4 | 118,40 | |
4 | 118,40 | |||
4 | 118,40 | |||
16.05.2024 | 09:29:37,550 | 5 | 118,66 | |
5 | 118,66 | |||
5 | 118,66 | |||
16.05.2024 | 09:27:21,865 | 15 | 118,74 | |
15 | 118,74 | |||
15 | 118,74 | |||
16.05.2024 | 09:27:14,118 | 15 | 118,30 | |
15 | 118,30 | |||
15 | 118,30 | |||
16.05.2024 | 09:27:02,904 | 150 | 118,64 | |
150 | 118,64 | |||
150 | 118,64 | |||
16.05.2024 | 09:25:23,235 | 10 | 118,52 | |
10 | 118,52 | |||
10 | 118,52 | |||
16.05.2024 | 09:19:44,709 | 10 | 118,34 | |
10 | 118,34 | |||
10 | 118,34 | |||
16.05.2024 | 09:18:16,636 | 75 | 118,68 | |
75 | 118,68 | |||
75 | 118,68 | |||
16.05.2024 | 09:17:05,902 | 12 | 118,68 | |
12 | 118,68 | |||
12 | 118,68 | |||
16.05.2024 | 09:01:27,504 | 25 | 118,96 | |
25 | 118,96 | |||
11 | 118,96 | |||
14 | 118,96 | |||
16.05.2024 | 08:23:52,703 | 7 | 118,98 | |
7 | 118,98 | |||
7 | 118,98 | |||
16.05.2024 | 08:15:34,295 | 10 | 118,14 | |
10 | 118,14 | |||
10 | 118,14 | |||
16.05.2024 | 08:15:18,261 | 25 | 118,98 | |
25 | 118,98 | |||
25 | 118,98 | |||
16.05.2024 | 08:03:55,856 | 9 | 118,98 | |
9 | 118,98 | |||
9 | 118,98 | |||
16.05.2024 | 08:01:36,502 | 40 | 118,82 | |
40 | 118,82 | |||
40 | 118,82 | |||
16.05.2024 | 08:01:28,804 | 17 | 118,80 | |
17 | 118,80 | |||
17 | 118,80 | |||
16.05.2024 | 08:01:28,721 | 43 | 118,80 | |
43 | 118,80 | |||
43 | 118,80 | |||
16.05.2024 | 08:00:06,383 | 61 | 118,20 | |
11 | 118,20 | |||
31 | 118,20 | |||
50 | 118,20 | |||
30 | 118,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00