Rithm Capital Corp.

5

5

10.355

Date Time Volume Order Volume Price
07/06/2024 21:26:40.214 50   10.355
      50 10.355
      50 10.355
07/06/2024 14:38:48.250 50   10.205
      50 10.205
      50 10.205
07/06/2024 10:30:41.954 1   10.245
      1 10.245
      1 10.245
07/06/2024 10:30:41.214 5   10.245
      5 10.245
      5 10.245
07/06/2024 09:30:38.786 183   10.38
      25 10.38
      183 10.38
      158 10.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)