Nextera Energy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
97
69,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:30:37,373 | 400 | 69,93 | |
400 | 69,93 | |||
400 | 69,93 | |||
17.05.2024 | 21:21:38,358 | 3 | 69,93 | |
3 | 69,93 | |||
3 | 69,93 | |||
17.05.2024 | 20:41:32,913 | 100 | 69,77 | |
100 | 69,77 | |||
100 | 69,77 | |||
17.05.2024 | 20:29:20,146 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
17.05.2024 | 20:20:50,067 | 18 | 69,93 | |
18 | 69,93 | |||
18 | 69,93 | |||
17.05.2024 | 20:17:23,115 | 20 | 69,92 | |
20 | 69,92 | |||
20 | 69,92 | |||
17.05.2024 | 19:52:24,400 | 15 | 69,99 | |
15 | 69,99 | |||
15 | 69,99 | |||
17.05.2024 | 19:41:33,960 | 5 | 69,97 | |
5 | 69,97 | |||
5 | 69,97 | |||
17.05.2024 | 19:22:45,273 | 14 | 69,95 | |
14 | 69,95 | |||
14 | 69,95 | |||
17.05.2024 | 18:45:27,693 | 29 | 70,01 | |
29 | 70,01 | |||
29 | 70,01 | |||
17.05.2024 | 18:44:01,171 | 60 | 70,10 | |
60 | 70,10 | |||
60 | 70,10 | |||
17.05.2024 | 18:22:30,462 | 300 | 70,08 | |
300 | 70,08 | |||
300 | 70,08 | |||
17.05.2024 | 18:19:38,585 | 200 | 70,03 | |
200 | 70,03 | |||
200 | 70,03 | |||
17.05.2024 | 18:08:34,583 | 5 | 70,34 | |
5 | 70,34 | |||
5 | 70,34 | |||
17.05.2024 | 18:04:31,312 | 42 | 70,29 | |
42 | 70,29 | |||
42 | 70,29 | |||
17.05.2024 | 17:51:54,065 | 45 | 70,16 | |
45 | 70,16 | |||
45 | 70,16 | |||
17.05.2024 | 17:51:47,391 | 6 | 70,19 | |
6 | 70,19 | |||
6 | 70,19 | |||
17.05.2024 | 17:43:43,903 | 40 | 70,24 | |
40 | 70,24 | |||
40 | 70,24 | |||
17.05.2024 | 17:40:57,962 | 183 | 70,25 | |
183 | 70,25 | |||
183 | 70,25 | |||
17.05.2024 | 17:40:31,481 | 1 000 | 70,25 | |
1 000 | 70,25 | |||
1 000 | 70,25 | |||
17.05.2024 | 17:35:25,347 | 3 | 70,23 | |
3 | 70,23 | |||
3 | 70,23 | |||
17.05.2024 | 17:32:49,961 | 24 | 70,31 | |
24 | 70,31 | |||
24 | 70,31 | |||
17.05.2024 | 17:31:40,613 | 28 | 70,30 | |
28 | 70,30 | |||
28 | 70,30 | |||
17.05.2024 | 17:20:05,650 | 300 | 70,21 | |
300 | 70,21 | |||
300 | 70,21 | |||
17.05.2024 | 17:17:25,864 | 100 | 70,23 | |
100 | 70,23 | |||
100 | 70,23 | |||
17.05.2024 | 17:10:28,800 | 1 000 | 70,22 | |
1 000 | 70,22 | |||
1 000 | 70,22 | |||
17.05.2024 | 17:08:26,128 | 200 | 70,21 | |
200 | 70,21 | |||
200 | 70,21 | |||
17.05.2024 | 17:05:18,451 | 50 | 70,23 | |
50 | 70,23 | |||
50 | 70,23 | |||
17.05.2024 | 16:42:04,141 | 21 | 70,11 | |
21 | 70,11 | |||
21 | 70,11 | |||
17.05.2024 | 16:27:36,355 | 11 | 70,10 | |
11 | 70,10 | |||
11 | 70,10 | |||
17.05.2024 | 16:18:07,989 | 48 | 70,06 | |
48 | 70,06 | |||
48 | 70,06 | |||
17.05.2024 | 16:09:55,114 | 100 | 70,11 | |
100 | 70,11 | |||
100 | 70,11 | |||
17.05.2024 | 15:56:16,880 | 170 | 70,00 | |
170 | 70,00 | |||
170 | 70,00 | |||
17.05.2024 | 15:56:02,479 | 15 | 69,96 | |
15 | 69,96 | |||
15 | 69,96 | |||
17.05.2024 | 15:49:09,108 | 40 | 70,11 | |
40 | 70,11 | |||
40 | 70,11 | |||
17.05.2024 | 15:43:45,634 | 15 | 70,11 | |
15 | 70,11 | |||
15 | 70,11 | |||
17.05.2024 | 15:36:08,498 | 2 | 70,05 | |
2 | 70,05 | |||
2 | 70,05 | |||
17.05.2024 | 15:32:37,654 | 50 | 69,71 | |
50 | 69,71 | |||
50 | 69,71 | |||
17.05.2024 | 15:31:13,758 | 5 | 69,68 | |
5 | 69,68 | |||
5 | 69,68 | |||
17.05.2024 | 15:29:58,221 | 10 | 70,36 | |
10 | 70,36 | |||
10 | 70,36 | |||
17.05.2024 | 15:28:28,398 | 40 | 70,04 | |
40 | 70,04 | |||
40 | 70,04 | |||
17.05.2024 | 15:22:27,514 | 190 | 70,03 | |
190 | 70,03 | |||
190 | 70,03 | |||
17.05.2024 | 15:22:13,993 | 300 | 70,03 | |
300 | 70,03 | |||
300 | 70,03 | |||
17.05.2024 | 15:15:34,897 | 45 | 70,29 | |
45 | 70,29 | |||
45 | 70,29 | |||
17.05.2024 | 15:05:46,261 | 17 | 70,05 | |
17 | 70,05 | |||
17 | 70,05 | |||
17.05.2024 | 15:01:44,688 | 50 | 70,29 | |
50 | 70,29 | |||
50 | 70,29 | |||
17.05.2024 | 15:01:09,276 | 10 | 69,95 | |
10 | 69,95 | |||
10 | 69,95 | |||
17.05.2024 | 15:01:09,185 | 10 | 69,95 | |
10 | 69,95 | |||
10 | 69,95 | |||
17.05.2024 | 14:54:50,827 | 20 | 70,29 | |
20 | 70,29 | |||
20 | 70,29 | |||
17.05.2024 | 14:46:30,108 | 200 | 70,30 | |
200 | 70,30 | |||
200 | 70,30 | |||
17.05.2024 | 14:44:19,436 | 8 | 69,97 | |
8 | 69,97 | |||
8 | 69,97 | |||
17.05.2024 | 14:29:47,117 | 50 | 70,01 | |
50 | 70,01 | |||
50 | 70,01 | |||
17.05.2024 | 14:29:44,248 | 16 | 70,01 | |
16 | 70,01 | |||
16 | 70,01 | |||
17.05.2024 | 14:17:53,093 | 61 | 70,17 | |
61 | 70,17 | |||
61 | 70,17 | |||
17.05.2024 | 14:12:10,757 | 4 | 70,17 | |
4 | 70,17 | |||
4 | 70,17 | |||
17.05.2024 | 14:06:52,934 | 200 | 70,48 | |
200 | 70,48 | |||
200 | 70,48 | |||
17.05.2024 | 13:42:59,616 | 25 | 70,08 | |
25 | 70,08 | |||
25 | 70,08 | |||
17.05.2024 | 13:35:38,893 | 70 | 70,08 | |
70 | 70,08 | |||
70 | 70,08 | |||
17.05.2024 | 13:28:37,494 | 100 | 70,35 | |
100 | 70,35 | |||
100 | 70,35 | |||
17.05.2024 | 13:26:53,012 | 28 | 70,01 | |
28 | 70,01 | |||
28 | 70,01 | |||
17.05.2024 | 13:22:25,649 | 30 | 70,01 | |
30 | 70,01 | |||
30 | 70,01 | |||
17.05.2024 | 13:21:19,498 | 225 | 70,19 | |
225 | 70,19 | |||
225 | 70,19 | |||
17.05.2024 | 13:10:50,229 | 30 | 70,19 | |
30 | 70,19 | |||
30 | 70,19 | |||
17.05.2024 | 13:09:48,845 | 45 | 70,49 | |
45 | 70,49 | |||
45 | 70,49 | |||
17.05.2024 | 12:46:07,988 | 100 | 70,16 | |
100 | 70,16 | |||
100 | 70,16 | |||
17.05.2024 | 12:43:31,021 | 25 | 70,49 | |
25 | 70,49 | |||
25 | 70,49 | |||
17.05.2024 | 12:32:25,406 | 20 | 70,16 | |
20 | 70,16 | |||
20 | 70,16 | |||
17.05.2024 | 12:27:02,333 | 10 | 70,51 | |
10 | 70,51 | |||
10 | 70,51 | |||
17.05.2024 | 12:22:35,425 | 25 | 70,16 | |
25 | 70,16 | |||
25 | 70,16 | |||
17.05.2024 | 12:16:31,469 | 50 | 70,51 | |
50 | 70,51 | |||
50 | 70,51 | |||
17.05.2024 | 12:15:31,299 | 14 | 70,16 | |
14 | 70,16 | |||
14 | 70,16 | |||
17.05.2024 | 12:00:48,823 | 33 | 70,15 | |
33 | 70,15 | |||
33 | 70,15 | |||
17.05.2024 | 11:51:39,877 | 300 | 70,22 | |
300 | 70,22 | |||
300 | 70,22 | |||
17.05.2024 | 11:47:41,092 | 22 | 70,56 | |
22 | 70,56 | |||
22 | 70,56 | |||
17.05.2024 | 11:46:15,294 | 14 | 70,56 | |
14 | 70,56 | |||
14 | 70,56 | |||
17.05.2024 | 11:43:43,453 | 585 | 70,51 | |
385 | 70,51 | |||
200 | 70,51 | |||
585 | 70,51 | |||
17.05.2024 | 11:42:30,068 | 200 | 70,29 | |
200 | 70,29 | |||
200 | 70,29 | |||
17.05.2024 | 11:35:32,307 | 85 | 70,29 | |
85 | 70,29 | |||
85 | 70,29 | |||
17.05.2024 | 11:34:09,587 | 8 | 70,29 | |
8 | 70,29 | |||
8 | 70,29 | |||
17.05.2024 | 11:32:47,014 | 79 | 70,28 | |
79 | 70,28 | |||
79 | 70,28 | |||
17.05.2024 | 11:23:15,400 | 45 | 70,28 | |
45 | 70,28 | |||
45 | 70,28 | |||
17.05.2024 | 11:00:46,499 | 11 | 70,06 | |
11 | 70,06 | |||
11 | 70,06 | |||
17.05.2024 | 10:52:20,076 | 100 | 70,29 | |
100 | 70,29 | |||
100 | 70,29 | |||
17.05.2024 | 10:51:16,452 | 250 | 70,05 | |
250 | 70,05 | |||
250 | 70,05 | |||
17.05.2024 | 10:48:22,200 | 30 | 70,29 | |
30 | 70,29 | |||
30 | 70,29 | |||
17.05.2024 | 10:32:14,894 | 10 | 70,40 | |
10 | 70,40 | |||
10 | 70,40 | |||
17.05.2024 | 10:11:20,459 | 40 | 70,12 | |
40 | 70,12 | |||
40 | 70,12 | |||
17.05.2024 | 09:40:49,121 | 19 | 69,99 | |
19 | 69,99 | |||
19 | 69,99 | |||
17.05.2024 | 09:39:11,274 | 20 | 69,99 | |
20 | 69,99 | |||
20 | 69,99 | |||
17.05.2024 | 09:14:52,392 | 95 | 70,16 | |
95 | 70,16 | |||
95 | 70,16 | |||
17.05.2024 | 09:05:56,488 | 50 | 70,17 | |
50 | 70,17 | |||
50 | 70,17 | |||
17.05.2024 | 08:48:40,288 | 13 | 70,49 | |
13 | 70,49 | |||
13 | 70,49 | |||
17.05.2024 | 08:44:24,836 | 50 | 70,15 | |
50 | 70,15 | |||
50 | 70,15 | |||
17.05.2024 | 08:28:36,314 | 2 | 70,49 | |
2 | 70,49 | |||
2 | 70,49 | |||
17.05.2024 | 08:22:10,225 | 20 | 70,15 | |
20 | 70,15 | |||
20 | 70,15 | |||
17.05.2024 | 08:19:54,361 | 40 | 70,14 | |
40 | 70,14 | |||
40 | 70,14 | |||
17.05.2024 | 08:04:34,922 | 4 | 70,20 | |
4 | 70,20 | |||
4 | 70,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00