Tradegate Exchange

Novavax Inc.

364

316

13.79

Date	Time	Volume	Order Volume	Price
28/05/2024	21:15:36.002	200		13.79
			200	13.79
			200	13.79
28/05/2024	21:15:28.764	327		13.77
			327	13.77
			327	13.77
28/05/2024	21:14:41.162	100		13.768
			100	13.768
			100	13.768
28/05/2024	21:13:41.608	216		13.728
			216	13.728
			216	13.728
28/05/2024	21:12:31.154	245		13.728
			245	13.728
			245	13.728
28/05/2024	21:05:49.534	200		13.65
			200	13.65
			200	13.65
28/05/2024	21:05:27.651	1		13.642
			1	13.642
			1	13.642
28/05/2024	20:56:55.708	29		13.628
			29	13.628
			29	13.628
28/05/2024	20:55:36.749	250		13.648
			250	13.648
			250	13.648
28/05/2024	20:52:08.627	3 900		13.55
			3 900	13.55
			3 900	13.55
28/05/2024	20:51:22.690	6		13.574
			6	13.574
			6	13.574
28/05/2024	20:49:59.241	1 000		13.50
			1 000	13.50
			1 000	13.50
28/05/2024	20:49:26.070	340		13.50
			240	13.50
			340	13.50
			100	13.50
28/05/2024	20:43:03.631	50		13.45
			50	13.45
			50	13.45
28/05/2024	20:42:54.317	5 550		13.45
			5 550	13.45
			5 550	13.45
28/05/2024	20:42:12.112	3 000		13.45
			2 500	13.45
			3 000	13.45
			500	13.45
28/05/2024	20:39:59.846	250		13.334
			250	13.334
			250	13.334
28/05/2024	20:31:39.857	1 000		13.30
			1 000	13.30
			1 000	13.30
28/05/2024	20:23:10.331	100		13.246
			100	13.246
			100	13.246
28/05/2024	20:21:36.123	1 600		13.29
			1 600	13.29
			1 600	13.29
28/05/2024	20:14:45.220	100		13.27
			100	13.27
			100	13.27
28/05/2024	20:11:06.888	416		13.186
			416	13.186
			416	13.186
28/05/2024	20:10:41.836	120		13.204
			120	13.204
			120	13.204
28/05/2024	20:10:04.556	1 000		13.258
			1 000	13.258
			1 000	13.258
28/05/2024	20:07:28.749	100		13.20
			100	13.20
			100	13.20
28/05/2024	20:03:40.910	9		13.166
			9	13.166
			9	13.166
28/05/2024	20:01:59.621	11		13.032
			11	13.032
			11	13.032
28/05/2024	19:53:03.081	960		12.998
			960	12.998
			960	12.998
28/05/2024	19:48:23.437	111		12.978
			111	12.978
			111	12.978
28/05/2024	19:42:18.941	500		12.956
			500	12.956
			500	12.956
28/05/2024	19:40:11.463	500		12.95
			250	12.95
			500	12.95
			250	12.95
28/05/2024	19:38:33.979	705		12.964
			705	12.964
			705	12.964
28/05/2024	19:35:13.196	250		12.99
			250	12.99
			250	12.99
28/05/2024	19:28:59.836	40		13.00
			40	13.00
			40	13.00
28/05/2024	19:23:54.266	1 195		13.00
			1 195	13.00
			1 195	13.00
28/05/2024	19:23:51.210	90		13.00
			90	13.00
			90	13.00
28/05/2024	19:23:48.582	500		13.002
			500	13.002
			500	13.002
28/05/2024	19:23:38.563	1 000		13.076
			1 000	13.076
			1 000	13.076
28/05/2024	19:23:21.835	3 000		13.08
			3 000	13.08
			3 000	13.08
28/05/2024	19:11:08.832	40		13.22
			40	13.22
			40	13.22
28/05/2024	19:00:58.847	1 000		13.318
			1 000	13.318
			1 000	13.318
28/05/2024	18:58:24.955	177		13.256
			177	13.256
			177	13.256
28/05/2024	18:53:15.766	93		13.238
			93	13.238
			93	13.238
28/05/2024	18:53:12.810	20		13.292
			20	13.292
			20	13.292
28/05/2024	18:53:08.294	128		13.238
			128	13.238
			128	13.238
28/05/2024	18:48:57.799	1		13.256
			1	13.256
			1	13.256
28/05/2024	18:46:29.171	100		13.20
			100	13.20
			100	13.20
28/05/2024	18:44:26.619	500		13.138
			500	13.138
			500	13.138
28/05/2024	18:38:28.321	100		13.108
			100	13.108
			100	13.108
28/05/2024	18:31:32.876	100		13.144
			100	13.144
			100	13.144
28/05/2024	18:25:00.817	500		13.084
			500	13.084
			500	13.084
28/05/2024	18:13:34.443	250		13.178
			250	13.178
			250	13.178
28/05/2024	18:12:38.403	250		13.178
			250	13.178
			250	13.178
28/05/2024	18:11:19.953	500		13.178
			500	13.178
			500	13.178
28/05/2024	18:09:06.456	300		13.072
			300	13.072
			300	13.072
28/05/2024	18:08:59.245	150		13.082
			150	13.082
			150	13.082
28/05/2024	18:06:45.866	1 170		13.07
			1 170	13.07
			1 170	13.07
28/05/2024	18:06:18.115	62		13.124
			62	13.124
			62	13.124
28/05/2024	18:05:04.393	1 000		13.196
			1 000	13.196
			1 000	13.196
28/05/2024	18:04:20.955	40		13.186
			40	13.186
			40	13.186
28/05/2024	18:03:05.949	50		13.15
			50	13.15
			50	13.15
28/05/2024	18:01:26.677	100		13.076
			100	13.076
			100	13.076
28/05/2024	18:00:53.893	250		13.02
			250	13.02
			250	13.02
28/05/2024	18:00:50.997	8		13.012
			8	13.012
			8	13.012
28/05/2024	17:58:16.463	50		13.15
			50	13.15
			50	13.15
28/05/2024	17:56:26.424	500		13.25
			500	13.25
			500	13.25
28/05/2024	17:54:31.656	100		13.196
			100	13.196
			100	13.196
28/05/2024	17:53:30.278	140		13.242
			140	13.242
			140	13.242
28/05/2024	17:53:12.297	2		13.296
			2	13.296
			2	13.296
28/05/2024	17:49:06.383	1 000		13.124
			1 000	13.124
			1 000	13.124
28/05/2024	17:45:38.832	150		13.226
			150	13.226
			150	13.226
28/05/2024	17:44:40.655	100		13.224
			100	13.224
			100	13.224
28/05/2024	17:43:43.153	65		13.216
			65	13.216
			65	13.216
28/05/2024	17:43:38.498	140		13.214
			140	13.214
			140	13.214
28/05/2024	17:43:17.979	3 000		13.232
			3 000	13.232
			3 000	13.232
28/05/2024	17:42:52.696	350		13.242
			350	13.242
			350	13.242
28/05/2024	17:40:22.880	400		13.116
			400	13.116
			400	13.116
28/05/2024	17:40:12.223	4		13.09
			4	13.09
			4	13.09
28/05/2024	17:38:12.428	200		13.05
			200	13.05
			200	13.05
28/05/2024	17:36:01.232	170		13.00
			170	13.00
			170	13.00
28/05/2024	17:35:12.447	800		13.052
			800	13.052
			800	13.052
28/05/2024	17:32:56.894	1 200		12.952
			1 200	12.952
			1 200	12.952
28/05/2024	17:32:47.118	500		12.952
			500	12.952
			500	12.952
28/05/2024	17:28:40.468	15		12.904
			15	12.904
			15	12.904
28/05/2024	17:28:33.228	500		12.914
			500	12.914
			500	12.914
28/05/2024	17:24:22.651	100		12.75
			100	12.75
			100	12.75
28/05/2024	17:22:58.831	2 691		12.80
			2 691	12.80
			2 691	12.80
28/05/2024	17:22:03.671	75		12.84
			75	12.84
			75	12.84
28/05/2024	17:18:48.973	38		12.814
			38	12.814
			38	12.814
28/05/2024	17:16:18.102	1 700		12.86
			1 700	12.86
			1 700	12.86
28/05/2024	17:13:48.631	250		12.758
			250	12.758
			250	12.758
28/05/2024	17:13:48.580	200		12.758
			200	12.758
			200	12.758
28/05/2024	17:12:04.794	400		12.704
			400	12.704
			400	12.704
28/05/2024	17:08:14.925	100		12.64
			100	12.64
			100	12.64
28/05/2024	17:07:56.722	600		12.66
			600	12.66
			600	12.66
28/05/2024	17:07:22.612	4		12.686
			4	12.686
			4	12.686
28/05/2024	17:05:54.260	500		12.66
			500	12.66
			500	12.66
28/05/2024	17:04:13.473	700		12.594
			700	12.594
			700	12.594
28/05/2024	17:03:49.767	80		12.584
			80	12.584
			80	12.584
28/05/2024	17:02:39.486	1 700		12.584
			1 700	12.584
			1 700	12.584
28/05/2024	17:00:08.017	100		12.52
			100	12.52
			100	12.52
28/05/2024	17:00:07.923	130		12.50
			130	12.50
			130	12.50
28/05/2024	16:59:31.668	23		12.50
			23	12.50
			23	12.50
28/05/2024	16:59:21.527	1 100		12.50
			100	12.50
			1 100	12.50
			1 000	12.50
28/05/2024	16:59:15.014	30		12.468
			30	12.468
			30	12.468
28/05/2024	16:57:46.527	32		12.564
			32	12.564
			32	12.564
28/05/2024	16:56:36.467	125		12.574
			125	12.574
			125	12.574
28/05/2024	16:56:22.370	1 000		12.566
			100	12.566
			900	12.566
			1 000	12.566
28/05/2024	16:54:39.918	500		12.50
			500	12.50
			500	12.50
28/05/2024	16:51:29.766	168		12.516
			168	12.516
			168	12.516
28/05/2024	16:51:05.676	100		12.516
			100	12.516
			100	12.516
28/05/2024	16:49:39.643	290		12.458
			290	12.458
			290	12.458
28/05/2024	16:49:31.602	500		12.51
			500	12.51
			500	12.51
28/05/2024	16:48:49.975	500		12.492
			500	12.492
			500	12.492
28/05/2024	16:48:40.503	10		12.50
			10	12.50
			10	12.50
28/05/2024	16:48:24.200	100		12.50
			100	12.50
			100	12.50
28/05/2024	16:48:11.792	3 000		12.50
			3 000	12.50
			3 000	12.50
28/05/2024	16:45:34.890	15		12.486
			15	12.486
			15	12.486
28/05/2024	16:44:47.984	45		12.48
			45	12.48
			45	12.48
28/05/2024	16:43:38.955	460		12.49
			460	12.49
			460	12.49
28/05/2024	16:43:11.707	15		12.498
			15	12.498
			15	12.498
28/05/2024	16:42:24.887	15		12.464
			15	12.464
			15	12.464
28/05/2024	16:41:47.870	100		12.554
			100	12.554
			100	12.554
28/05/2024	16:41:41.212	3 000		12.554
			3 000	12.554
			3 000	12.554
28/05/2024	16:40:54.900	100		12.454
			100	12.454
			100	12.454
28/05/2024	16:40:24.816	850		12.474
			850	12.474
			850	12.474
28/05/2024	16:38:54.185	11		12.45
			11	12.45
			11	12.45
28/05/2024	16:37:59.996	200		12.45
			200	12.45
			200	12.45
28/05/2024	16:37:45.905	160		12.492
			160	12.492
			160	12.492
28/05/2024	16:36:20.156	300		12.55
			300	12.55
			300	12.55
28/05/2024	16:35:41.094	72		12.626
			72	12.626
			72	12.626
28/05/2024	16:34:40.611	2 000		12.59
			2 000	12.59
			2 000	12.59
28/05/2024	16:33:56.082	250		12.644
			250	12.644
			250	12.644
28/05/2024	16:33:18.872	38		12.588
			38	12.588
			38	12.588
28/05/2024	16:32:54.973	500		12.57
			500	12.57
			500	12.57
28/05/2024	16:31:31.477	3 000		12.598
			3 000	12.598
			3 000	12.598
28/05/2024	16:31:10.638	650		12.432
			650	12.432
			650	12.432
28/05/2024	16:30:08.218	20		12.452
			20	12.452
			20	12.452
28/05/2024	16:30:08.077	835		12.452
			300	12.452
			500	12.452
			35	12.452
			835	12.452
28/05/2024	16:30:07.946	850		12.50
			200	12.50
			850	12.50
			500	12.50
			150	12.50
28/05/2024	16:29:19.751	100		12.54
			100	12.54
			100	12.54
28/05/2024	16:28:23.828	100		12.54
			100	12.54
			100	12.54
28/05/2024	16:28:19.184	73		12.502
			73	12.502
			23	12.502
			50	12.502
28/05/2024	16:27:36.388	100		12.55
			100	12.55
			100	12.55
28/05/2024	16:27:26.004	30		12.502
			30	12.502
			30	12.502
28/05/2024	16:25:21.783	150		12.55
			150	12.55
			150	12.55
28/05/2024	16:25:15.659	150		12.56
			150	12.56
			150	12.56
28/05/2024	16:24:50.231	200		12.642
			200	12.642
			200	12.642
28/05/2024	16:22:58.387	11		12.736
			11	12.736
			11	12.736
28/05/2024	16:22:38.829	1		12.71
			1	12.71
			1	12.71
28/05/2024	16:22:00.582	200		12.61
			200	12.61
			200	12.61
28/05/2024	16:21:30.995	200		12.57
			200	12.57
			200	12.57
28/05/2024	16:20:52.637	200		12.56
			200	12.56
			200	12.56
28/05/2024	16:20:43.125	200		12.516
			200	12.516
			200	12.516
28/05/2024	16:20:26.725	15		12.516
			15	12.516
			15	12.516
28/05/2024	16:20:16.026	200		12.55
			200	12.55
			200	12.55
28/05/2024	16:19:41.258	24		12.672
			24	12.672
			24	12.672
28/05/2024	16:18:47.393	50		12.592
			50	12.592
			50	12.592
28/05/2024	16:18:16.284	44		12.692
			44	12.692
			44	12.692
28/05/2024	16:16:52.337	1 000		12.738
			1 000	12.738
			1 000	12.738
28/05/2024	16:16:35.416	100		12.756
			100	12.756
			100	12.756
28/05/2024	16:16:28.097	13		12.72
			13	12.72
			13	12.72
28/05/2024	16:16:27.546	1 160		12.764
			1 160	12.764
			1 160	12.764
28/05/2024	16:16:24.323	250		12.728
			250	12.728
			250	12.728
28/05/2024	16:15:42.731	231		12.83
			231	12.83
			231	12.83
28/05/2024	16:15:13.266	154		13.004
			154	13.004
			154	13.004
28/05/2024	16:14:25.414	50		12.922
			50	12.922
			50	12.922
28/05/2024	16:13:56.985	73		12.93
			73	12.93
			73	12.93
28/05/2024	16:13:53.740	40		12.93
			40	12.93
			40	12.93
28/05/2024	16:13:14.631	1 000		12.922
			1 000	12.922
			1 000	12.922
28/05/2024	16:13:08.594	415		12.90
			15	12.90
			415	12.90
			400	12.90
28/05/2024	16:13:04.688	500		12.94
			500	12.94
			500	12.94
28/05/2024	16:12:15.025	150		12.968
			150	12.968
			150	12.968
28/05/2024	16:08:55.874	80		12.686
			80	12.686
			80	12.686
28/05/2024	16:08:52.256	690		12.65
			690	12.65
			690	12.65
28/05/2024	16:08:52.072	200		12.65
			200	12.65
			200	12.65
28/05/2024	16:08:51.954	500		12.70
			500	12.70
			500	12.70
28/05/2024	16:08:38.183	9		12.706
			9	12.706
			9	12.706
28/05/2024	16:08:18.216	500		12.742
			500	12.742
			500	12.742
28/05/2024	16:07:36.405	544		12.854
			544	12.854
			544	12.854
28/05/2024	16:07:35.921	100		12.78
			100	12.78
			100	12.78
28/05/2024	16:07:25.135	150		12.798
			150	12.798
			150	12.798
28/05/2024	16:06:21.571	1		12.746
			1	12.746
			1	12.746
28/05/2024	16:06:15.504	600		12.75
			600	12.75
			600	12.75
28/05/2024	16:05:59.061	40		12.782
			40	12.782
			40	12.782
28/05/2024	16:05:23.173	500		12.882
			500	12.882
			500	12.882
28/05/2024	16:05:17.076	250		12.79
			250	12.79
			250	12.79
28/05/2024	16:04:59.908	500		12.844
			500	12.844
			500	12.844
28/05/2024	16:04:45.569	300		12.854
			300	12.854
			300	12.854
28/05/2024	16:04:42.606	100		12.92
			100	12.92
			100	12.92
28/05/2024	16:04:38.718	200		12.922
			200	12.922
			200	12.922
28/05/2024	16:04:18.348	25		13.088
			25	13.088
			25	13.088
28/05/2024	16:04:05.436	500		12.89
			500	12.89
			500	12.89
28/05/2024	16:04:03.673	3		12.928
			3	12.928
			3	12.928
28/05/2024	16:03:40.812	300		12.854
			300	12.854
			300	12.854
28/05/2024	16:03:37.830	238		12.75
			238	12.75
			238	12.75
28/05/2024	16:03:37.686	1 320		12.708
			1 320	12.708
			25	12.708
			1 295	12.708
28/05/2024	16:03:28.614	3 000		12.708
			2 805	12.708
			3 000	12.708
			195	12.708
28/05/2024	16:03:18.347	125		12.826
			125	12.826
			125	12.826
28/05/2024	16:03:10.086	1 023		12.824
			1 000	12.824
			1 023	12.824
			23	12.824
28/05/2024	16:03:00.615	24		12.888
			24	12.888
			24	12.888
28/05/2024	16:03:00.445	150		12.888
			150	12.888
			150	12.888
28/05/2024	16:02:53.576	5		13.008
			5	13.008
			5	13.008
28/05/2024	16:02:49.159	1 271		13.00
			1 271	13.00
			1 271	13.00
28/05/2024	16:02:33.748	1 441		13.00
			600	13.00
			300	13.00
			541	13.00
			380	13.00
			75	13.00
			450	13.00
			50	13.00
			200	13.00
			150	13.00
			136	13.00
28/05/2024	16:02:33.678	391		13.00
			188	13.00
			391	13.00
			20	13.00
			20	13.00
			10	13.00
			153	13.00
28/05/2024	16:02:32.403	722		13.07
			222	13.07
			722	13.07
			500	13.07
28/05/2024	16:02:32.263	500		13.10
			500	13.10
			500	13.10
28/05/2024	16:02:11.078	222		13.13
			222	13.13
			222	13.13
28/05/2024	16:02:03.942	840		13.20
			840	13.20
			540	13.20
			300	13.20
28/05/2024	16:02:03.788	3 000		13.20
			2 760	13.20
			240	13.20
			3 000	13.20
28/05/2024	16:01:56.570	1 650		13.202
			1 650	13.202
			1 650	13.202
28/05/2024	16:01:33.520	300		13.332
			300	13.332
			300	13.332
28/05/2024	15:59:59.480	1 000		13.338
			1 000	13.338
			1 000	13.338
28/05/2024	15:59:49.879	500		13.254
			500	13.254
			500	13.254
28/05/2024	15:59:26.961	300		13.302
			300	13.302
			300	13.302
28/05/2024	15:59:18.077	95		13.26
			95	13.26
			95	13.26
28/05/2024	15:58:56.971	28		13.282
			28	13.282
			28	13.282
28/05/2024	15:58:51.358	70		13.30
			70	13.30
			70	13.30
28/05/2024	15:58:42.699	30		13.252
			30	13.252
			30	13.252
28/05/2024	15:58:10.723	100		13.306
			100	13.306
			100	13.306
28/05/2024	15:57:43.080	1 030		13.262
			500	13.262
			10	13.262
			1 030	13.262
			520	13.262
28/05/2024	15:57:42.976	1 000		13.262
			1 000	13.262
			1 000	13.262
28/05/2024	15:57:42.820	200		13.39
			200	13.39
			200	13.39
28/05/2024	15:57:31.235	480		13.392
			480	13.392
			480	13.392
28/05/2024	15:57:31.047	482		13.392
			200	13.392
			182	13.392
			482	13.392
			100	13.392
28/05/2024	15:57:09.673	110		13.51
			110	13.51
			110	13.51
28/05/2024	15:56:57.507	300		13.436
			300	13.436
			300	13.436
28/05/2024	15:56:49.399	30		13.444
			30	13.444
			30	13.444
28/05/2024	15:56:49.280	1 515		13.444
			90	13.444
			25	13.444
			900	13.444
			1 515	13.444
			500	13.444
28/05/2024	15:56:49.128	2 348		13.50
			2 000	13.50
			2 348	13.50
			200	13.50
			148	13.50
28/05/2024	15:56:49.048	75		13.51
			75	13.51
			75	13.51
28/05/2024	15:56:34.431	200		13.60
			200	13.60
			200	13.60
28/05/2024	15:56:28.958	198		13.602
			198	13.602
			198	13.602
28/05/2024	15:56:28.782	1 000		13.602
			1 000	13.602
			1 000	13.602
28/05/2024	15:56:26.714	186		13.65
			186	13.65
			186	13.65
28/05/2024	15:56:21.132	10		13.652
			10	13.652
			10	13.652
28/05/2024	15:56:20.999	315		13.652
			15	13.652
			315	13.652
			300	13.652
28/05/2024	15:56:20.830	50		13.708
			50	13.708
			50	13.708
28/05/2024	15:55:03.583	1 100		13.80
			1 100	13.80
			1 100	13.80
28/05/2024	15:54:51.546	3 000		13.80
			3 000	13.80
			3 000	13.80
28/05/2024	15:52:32.395	1 000		13.90
			1 000	13.90
			1 000	13.90
28/05/2024	15:52:02.820	70		13.968
			70	13.968
			70	13.968
28/05/2024	15:51:16.039	500		14.004
			500	14.004
			500	14.004
28/05/2024	15:49:50.784	32		14.076
			32	14.076
			32	14.076
28/05/2024	15:45:28.422	25		14.28
			25	14.28
			25	14.28
28/05/2024	15:44:29.565	165		14.30
			165	14.30
			165	14.30
28/05/2024	15:43:50.098	110		14.25
			110	14.25
			110	14.25
28/05/2024	15:43:33.930	250		14.19
			250	14.19
			250	14.19
28/05/2024	15:36:20.415	192		13.90
			192	13.90
			192	13.90
28/05/2024	15:30:46.222	2 000		14.00
			300	14.00
			1 700	14.00
			2 000	14.00
28/05/2024	15:28:22.535	877		14.002
			877	14.002
			877	14.002
28/05/2024	15:26:46.011	1		14.11
			1	14.11
			1	14.11
28/05/2024	15:19:26.955	3		14.002
			3	14.002
			3	14.002
28/05/2024	15:12:12.152	20		14.002
			20	14.002
			20	14.002
28/05/2024	15:08:15.397	5		14.196
			5	14.196
			5	14.196
28/05/2024	15:04:30.258	100		14.05
			100	14.05
			100	14.05
28/05/2024	15:04:27.895	200		14.10
			200	14.10
			200	14.10
28/05/2024	15:04:09.754	400		14.102
			400	14.102
			400	14.102
28/05/2024	15:04:00.941	400		14.102
			400	14.102
			400	14.102
28/05/2024	15:01:36.004	400		14.102
			400	14.102
			400	14.102
28/05/2024	14:57:27.536	10		14.178
			10	14.178
			10	14.178
28/05/2024	14:51:35.604	500		14.202
			500	14.202
			500	14.202
28/05/2024	14:51:27.670	500		14.202
			500	14.202
			500	14.202
28/05/2024	14:43:39.907	50		14.202
			50	14.202
			50	14.202
28/05/2024	14:32:39.088	200		14.102
			200	14.102
			200	14.102
28/05/2024	14:08:16.025	150		14.052
			150	14.052
			150	14.052
28/05/2024	14:07:31.258	500		14.052
			500	14.052
			500	14.052
28/05/2024	13:30:52.595	22		14.178
			22	14.178
			22	14.178
28/05/2024	13:29:51.320	74		14.178
			74	14.178
			74	14.178
28/05/2024	13:06:12.589	1		14.052
			1	14.052
			1	14.052
28/05/2024	12:59:23.404	15		14.208
			15	14.208
			15	14.208
28/05/2024	12:51:56.180	2		14.208
			2	14.208
			2	14.208
28/05/2024	12:42:36.271	41		14.052
			41	14.052
			41	14.052
28/05/2024	12:36:46.268	11		14.208
			11	14.208
			11	14.208
28/05/2024	12:31:34.981	3		14.062
			3	14.062
			3	14.062
28/05/2024	12:31:24.350	40		14.238
			40	14.238
			40	14.238
28/05/2024	12:31:21.657	2		14.238
			2	14.238
			2	14.238
28/05/2024	12:06:40.211	90		14.238
			90	14.238
			90	14.238
28/05/2024	11:53:29.753	18		14.156
			18	14.156
			18	14.156
28/05/2024	11:50:40.307	80		14.052
			80	14.052
			80	14.052
28/05/2024	11:50:17.498	142		14.156
			142	14.156
			142	14.156
28/05/2024	11:44:59.987	1 000		14.156
			1 000	14.156
			1 000	14.156
28/05/2024	11:42:53.959	87		14.052
			87	14.052
			87	14.052
28/05/2024	11:39:10.580	1 000		14.158
			1 000	14.158
			1 000	14.158
28/05/2024	11:38:27.265	150		14.158
			150	14.158
			150	14.158
28/05/2024	11:33:49.995	50		14.198
			50	14.198
			50	14.198
28/05/2024	11:28:28.134	1 000		14.198
			1 000	14.198
			1 000	14.198
28/05/2024	11:25:27.871	10		14.08
			10	14.08
			10	14.08
28/05/2024	11:00:20.977	400		14.124
			400	14.124
			400	14.124
28/05/2024	10:56:56.779	1 000		14.198
			1 000	14.198
			1 000	14.198
28/05/2024	10:50:50.667	2		14.198
			2	14.198
			2	14.198
28/05/2024	10:49:27.534	250		14.128
			250	14.128
			250	14.128
28/05/2024	10:48:56.794	1 500		14.128
			1 500	14.128
			1 500	14.128
28/05/2024	10:48:14.813	100		14.128
			100	14.128
			100	14.128
28/05/2024	10:31:32.997	80		14.248
			80	14.248
			80	14.248
28/05/2024	10:25:10.125	100		14.17
			100	14.17
			100	14.17
28/05/2024	10:17:26.300	1 200		14.20
			1 200	14.20
			186	14.20
			914	14.20
			100	14.20
28/05/2024	10:17:09.155	500		14.198
			500	14.198
			500	14.198
28/05/2024	10:13:57.013	6		14.178
			6	14.178
			6	14.178
28/05/2024	10:13:25.681	1		14.178
			1	14.178
			1	14.178
28/05/2024	10:13:24.846	14		14.178
			14	14.178
			14	14.178
28/05/2024	10:00:56.223	1 230		14.138
			1 230	14.138
			1 230	14.138
28/05/2024	09:49:58.829	100		14.052
			100	14.052
			100	14.052
28/05/2024	09:34:22.678	10		14.178
			10	14.178
			10	14.178
28/05/2024	09:30:07.125	140		14.034
			140	14.034
			140	14.034
28/05/2024	09:17:23.283	5		14.032
			5	14.032
			5	14.032
28/05/2024	09:14:48.297	110		14.036
			110	14.036
			110	14.036
28/05/2024	09:12:27.467	8		14.04
			8	14.04
			8	14.04
28/05/2024	09:12:12.410	4		14.04
			4	14.04
			4	14.04
28/05/2024	08:55:02.864	10		14.04
			10	14.04
			10	14.04
28/05/2024	08:32:03.923	180		14.062
			180	14.062
			180	14.062
28/05/2024	08:30:27.207	144		14.062
			144	14.062
			144	14.062
28/05/2024	08:27:53.381	30		14.198
			30	14.198
			30	14.198
28/05/2024	08:12:22.201	4		14.198
			4	14.198
			4	14.198
28/05/2024	08:00:05.194	180		14.246
			25	14.246
			155	14.246
			180	14.246

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 046.40
Ask: 1 047.20
Volume: 137 930
+3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 21:19:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice