Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
887
785,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 14:11:08,140 | 2 | 785,70 | |
| 2 | 785,70 | |||
| 2 | 785,70 | |||
| 26.04.2024 | 14:10:46,682 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:10:38,599 | 50 | 785,10 | |
| 50 | 785,10 | |||
| 50 | 785,10 | |||
| 26.04.2024 | 14:10:14,668 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 26.04.2024 | 14:10:08,768 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:09:58,048 | 4 | 785,50 | |
| 4 | 785,50 | |||
| 4 | 785,50 | |||
| 26.04.2024 | 14:09:49,082 | 7 | 785,30 | |
| 7 | 785,30 | |||
| 7 | 785,30 | |||
| 26.04.2024 | 14:09:36,097 | 10 | 785,60 | |
| 10 | 785,60 | |||
| 10 | 785,60 | |||
| 26.04.2024 | 14:08:10,188 | 5 | 785,20 | |
| 5 | 785,20 | |||
| 5 | 785,20 | |||
| 26.04.2024 | 14:07:58,043 | 3 | 785,20 | |
| 3 | 785,20 | |||
| 3 | 785,20 | |||
| 26.04.2024 | 14:07:38,600 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 26.04.2024 | 14:07:34,307 | 50 | 785,40 | |
| 50 | 785,40 | |||
| 50 | 785,40 | |||
| 26.04.2024 | 14:07:34,168 | 2 | 785,50 | |
| 2 | 785,50 | |||
| 2 | 785,50 | |||
| 26.04.2024 | 14:07:08,651 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 26.04.2024 | 14:06:10,007 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 26.04.2024 | 14:05:49,258 | 20 | 786,20 | |
| 20 | 786,20 | |||
| 20 | 786,20 | |||
| 26.04.2024 | 14:04:44,223 | 6 | 786,20 | |
| 6 | 786,20 | |||
| 6 | 786,20 | |||
| 26.04.2024 | 14:03:56,593 | 2 | 786,10 | |
| 2 | 786,10 | |||
| 2 | 786,10 | |||
| 26.04.2024 | 14:03:45,190 | 15 | 786,10 | |
| 15 | 786,10 | |||
| 15 | 786,10 | |||
| 26.04.2024 | 14:03:29,702 | 160 | 786,30 | |
| 160 | 786,30 | |||
| 160 | 786,30 | |||
| 26.04.2024 | 14:03:22,038 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 26.04.2024 | 14:03:10,432 | 40 | 786,20 | |
| 40 | 786,20 | |||
| 40 | 786,20 | |||
| 26.04.2024 | 14:03:01,793 | 132 | 786,00 | |
| 132 | 786,00 | |||
| 132 | 786,00 | |||
| 26.04.2024 | 14:02:48,732 | 15 | 785,90 | |
| 15 | 785,90 | |||
| 15 | 785,90 | |||
| 26.04.2024 | 14:02:45,364 | 65 | 786,00 | |
| 65 | 786,00 | |||
| 65 | 786,00 | |||
| 26.04.2024 | 14:01:37,469 | 5 | 785,80 | |
| 5 | 785,80 | |||
| 5 | 785,80 | |||
| 26.04.2024 | 13:58:30,710 | 13 | 786,10 | |
| 13 | 786,10 | |||
| 13 | 786,10 | |||
| 26.04.2024 | 13:57:52,538 | 17 | 785,90 | |
| 17 | 785,90 | |||
| 17 | 785,90 | |||
| 26.04.2024 | 13:57:15,297 | 4 | 785,90 | |
| 4 | 785,90 | |||
| 4 | 785,90 | |||
| 26.04.2024 | 13:56:39,001 | 2 | 786,00 | |
| 2 | 786,00 | |||
| 2 | 786,00 | |||
| 26.04.2024 | 13:55:57,926 | 4 | 785,70 | |
| 4 | 785,70 | |||
| 4 | 785,70 | |||
| 26.04.2024 | 13:55:45,222 | 23 | 786,00 | |
| 23 | 786,00 | |||
| 23 | 786,00 | |||
| 26.04.2024 | 13:54:14,338 | 80 | 786,20 | |
| 80 | 786,20 | |||
| 80 | 786,20 | |||
| 26.04.2024 | 13:54:08,240 | 153 | 786,50 | |
| 153 | 786,50 | |||
| 153 | 786,50 | |||
| 26.04.2024 | 13:54:06,857 | 7 | 786,50 | |
| 7 | 786,50 | |||
| 7 | 786,50 | |||
| 26.04.2024 | 13:53:58,532 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 26.04.2024 | 13:53:51,891 | 4 | 786,10 | |
| 4 | 786,10 | |||
| 4 | 786,10 | |||
| 26.04.2024 | 13:53:50,256 | 80 | 786,00 | |
| 80 | 786,00 | |||
| 80 | 786,00 | |||
| 26.04.2024 | 13:53:24,978 | 60 | 785,20 | |
| 60 | 785,20 | |||
| 60 | 785,20 | |||
| 26.04.2024 | 13:52:52,671 | 5 | 785,30 | |
| 5 | 785,30 | |||
| 5 | 785,30 | |||
| 26.04.2024 | 13:51:19,420 | 14 | 785,10 | |
| 14 | 785,10 | |||
| 14 | 785,10 | |||
| 26.04.2024 | 13:50:02,859 | 1 | 785,50 | |
| 1 | 785,50 | |||
| 1 | 785,50 | |||
| 26.04.2024 | 13:49:37,960 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 26.04.2024 | 13:47:50,367 | 10 | 785,50 | |
| 10 | 785,50 | |||
| 10 | 785,50 | |||
| 26.04.2024 | 13:47:25,629 | 12 | 785,20 | |
| 12 | 785,20 | |||
| 12 | 785,20 | |||
| 26.04.2024 | 13:46:42,674 | 2 | 785,10 | |
| 1 | 785,10 | |||
| 2 | 785,10 | |||
| 1 | 785,10 | |||
| 26.04.2024 | 13:43:46,859 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 26.04.2024 | 13:43:32,801 | 55 | 784,50 | |
| 55 | 784,50 | |||
| 55 | 784,50 | |||
| 26.04.2024 | 13:43:08,577 | 63 | 784,50 | |
| 63 | 784,50 | |||
| 63 | 784,50 | |||
| 26.04.2024 | 13:42:51,003 | 33 | 784,80 | |
| 33 | 784,80 | |||
| 33 | 784,80 | |||
| 26.04.2024 | 13:42:47,173 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 26.04.2024 | 13:42:12,954 | 250 | 784,40 | |
| 250 | 784,40 | |||
| 250 | 784,40 | |||
| 26.04.2024 | 13:40:05,143 | 2 | 784,80 | |
| 2 | 784,80 | |||
| 2 | 784,80 | |||
| 26.04.2024 | 13:40:02,564 | 16 | 784,70 | |
| 16 | 784,70 | |||
| 16 | 784,70 | |||
| 26.04.2024 | 13:39:52,321 | 13 | 784,50 | |
| 13 | 784,50 | |||
| 13 | 784,50 | |||
| 26.04.2024 | 13:39:27,053 | 100 | 784,40 | |
| 100 | 784,40 | |||
| 100 | 784,40 | |||
| 26.04.2024 | 13:39:07,576 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 26.04.2024 | 13:38:55,165 | 2 | 784,10 | |
| 2 | 784,10 | |||
| 2 | 784,10 | |||
| 26.04.2024 | 13:37:52,442 | 94 | 785,40 | |
| 4 | 785,40 | |||
| 94 | 785,40 | |||
| 90 | 785,40 | |||
| 26.04.2024 | 13:36:21,158 | 100 | 785,40 | |
| 100 | 785,40 | |||
| 100 | 785,40 | |||
| 26.04.2024 | 13:36:21,031 | 100 | 785,30 | |
| 100 | 785,30 | |||
| 100 | 785,30 | |||
| 26.04.2024 | 13:36:20,897 | 75 | 785,00 | |
| 75 | 785,00 | |||
| 75 | 785,00 | |||
| 26.04.2024 | 13:35:57,236 | 4 | 784,60 | |
| 4 | 784,60 | |||
| 4 | 784,60 | |||
| 26.04.2024 | 13:35:10,050 | 20 | 784,50 | |
| 20 | 784,50 | |||
| 20 | 784,50 | |||
| 26.04.2024 | 13:34:44,327 | 5 | 784,70 | |
| 5 | 784,70 | |||
| 5 | 784,70 | |||
| 26.04.2024 | 13:33:46,439 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 26.04.2024 | 13:33:16,757 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 13:32:57,412 | 2 | 784,30 | |
| 2 | 784,30 | |||
| 2 | 784,30 | |||
| 26.04.2024 | 13:32:08,327 | 7 | 784,30 | |
| 7 | 784,30 | |||
| 7 | 784,30 | |||
| 26.04.2024 | 13:31:55,577 | 100 | 783,90 | |
| 100 | 783,90 | |||
| 100 | 783,90 | |||
| 26.04.2024 | 13:31:26,168 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 26.04.2024 | 13:31:12,088 | 10 | 784,50 | |
| 10 | 784,50 | |||
| 10 | 784,50 | |||
| 26.04.2024 | 13:30:57,900 | 20 | 784,70 | |
| 20 | 784,70 | |||
| 20 | 784,70 | |||
| 26.04.2024 | 13:30:05,028 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 26.04.2024 | 13:29:27,103 | 4 | 784,30 | |
| 3 | 784,30 | |||
| 4 | 784,30 | |||
| 1 | 784,30 | |||
| 26.04.2024 | 13:28:47,721 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 26.04.2024 | 13:28:45,544 | 49 | 784,00 | |
| 49 | 784,00 | |||
| 49 | 784,00 | |||
| 26.04.2024 | 13:28:42,768 | 13 | 784,00 | |
| 13 | 784,00 | |||
| 13 | 784,00 | |||
| 26.04.2024 | 13:28:41,369 | 20 | 783,60 | |
| 20 | 783,60 | |||
| 20 | 783,60 | |||
| 26.04.2024 | 13:28:37,132 | 2 | 783,40 | |
| 2 | 783,40 | |||
| 2 | 783,40 | |||
| 26.04.2024 | 13:26:46,436 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 26.04.2024 | 13:26:40,612 | 2 | 783,50 | |
| 2 | 783,50 | |||
| 2 | 783,50 | |||
| 26.04.2024 | 13:24:29,845 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 26.04.2024 | 13:24:21,980 | 5 | 784,30 | |
| 5 | 784,30 | |||
| 5 | 784,30 | |||
| 26.04.2024 | 13:24:11,785 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 26.04.2024 | 13:23:03,430 | 7 | 784,20 | |
| 7 | 784,20 | |||
| 7 | 784,20 | |||
| 26.04.2024 | 13:23:00,209 | 82 | 784,20 | |
| 82 | 784,20 | |||
| 82 | 784,20 | |||
| 26.04.2024 | 13:22:37,226 | 13 | 783,90 | |
| 13 | 783,90 | |||
| 13 | 783,90 | |||
| 26.04.2024 | 13:22:08,965 | 2 | 783,10 | |
| 2 | 783,10 | |||
| 2 | 783,10 | |||
| 26.04.2024 | 13:20:14,430 | 33 | 782,70 | |
| 33 | 782,70 | |||
| 33 | 782,70 | |||
| 26.04.2024 | 13:19:15,973 | 12 | 782,70 | |
| 12 | 782,70 | |||
| 12 | 782,70 | |||
| 26.04.2024 | 13:19:00,224 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 26.04.2024 | 13:18:21,927 | 10 | 782,90 | |
| 10 | 782,90 | |||
| 10 | 782,90 | |||
| 26.04.2024 | 13:17:58,506 | 94 | 782,10 | |
| 94 | 782,10 | |||
| 94 | 782,10 | |||
| 26.04.2024 | 13:17:02,929 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 26.04.2024 | 13:16:59,439 | 34 | 784,00 | |
| 34 | 784,00 | |||
| 34 | 784,00 | |||
| 26.04.2024 | 13:16:48,743 | 2 | 782,00 | |
| 2 | 782,00 | |||
| 2 | 782,00 | |||
| 26.04.2024 | 13:16:27,247 | 4 | 782,00 | |
| 4 | 782,00 | |||
| 4 | 782,00 | |||
| 26.04.2024 | 13:14:56,079 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 13:14:39,032 | 60 | 783,30 | |
| 60 | 783,30 | |||
| 60 | 783,30 | |||
| 26.04.2024 | 13:12:43,999 | 5 | 782,30 | |
| 5 | 782,30 | |||
| 5 | 782,30 | |||
| 26.04.2024 | 13:12:19,686 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 26.04.2024 | 13:10:50,933 | 2 | 782,90 | |
| 2 | 782,90 | |||
| 2 | 782,90 | |||
| 26.04.2024 | 13:09:34,358 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 26.04.2024 | 13:08:59,385 | 11 | 784,00 | |
| 6 | 784,00 | |||
| 11 | 784,00 | |||
| 5 | 784,00 | |||
| 26.04.2024 | 13:08:56,315 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 26.04.2024 | 13:07:35,873 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 26.04.2024 | 13:06:51,809 | 9 | 783,60 | |
| 9 | 783,60 | |||
| 9 | 783,60 | |||
| 26.04.2024 | 13:05:43,637 | 3 | 782,50 | |
| 3 | 782,50 | |||
| 3 | 782,50 | |||
| 26.04.2024 | 13:05:07,333 | 31 | 783,60 | |
| 31 | 783,60 | |||
| 31 | 783,60 | |||
| 26.04.2024 | 13:04:41,396 | 10 | 783,80 | |
| 10 | 783,80 | |||
| 10 | 783,80 | |||
| 26.04.2024 | 13:01:54,492 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 26.04.2024 | 13:01:02,819 | 2 | 783,00 | |
| 2 | 783,00 | |||
| 2 | 783,00 | |||
| 26.04.2024 | 13:00:44,038 | 78 | 782,00 | |
| 75 | 782,00 | |||
| 78 | 782,00 | |||
| 3 | 782,00 | |||
| 26.04.2024 | 13:00:22,197 | 25 | 781,40 | |
| 25 | 781,40 | |||
| 25 | 781,40 | |||
| 26.04.2024 | 13:00:05,471 | 15 | 781,30 | |
| 15 | 781,30 | |||
| 15 | 781,30 | |||
| 26.04.2024 | 12:59:17,428 | 15 | 780,60 | |
| 15 | 780,60 | |||
| 15 | 780,60 | |||
| 26.04.2024 | 12:59:06,970 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 26.04.2024 | 12:58:34,440 | 4 | 779,20 | |
| 4 | 779,20 | |||
| 4 | 779,20 | |||
| 26.04.2024 | 12:58:31,045 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 12:57:43,928 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 12:57:43,636 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 12:57:37,315 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 12:56:53,471 | 2 | 779,00 | |
| 2 | 779,00 | |||
| 2 | 779,00 | |||
| 26.04.2024 | 12:56:44,506 | 4 | 779,10 | |
| 4 | 779,10 | |||
| 4 | 779,10 | |||
| 26.04.2024 | 12:56:25,881 | 9 | 778,70 | |
| 9 | 778,70 | |||
| 9 | 778,70 | |||
| 26.04.2024 | 12:56:00,024 | 16 | 779,40 | |
| 16 | 779,40 | |||
| 16 | 779,40 | |||
| 26.04.2024 | 12:55:33,409 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 12:55:18,122 | 25 | 778,90 | |
| 25 | 778,90 | |||
| 25 | 778,90 | |||
| 26.04.2024 | 12:55:09,801 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 12:55:04,946 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 12:54:54,217 | 30 | 779,70 | |
| 30 | 779,70 | |||
| 30 | 779,70 | |||
| 26.04.2024 | 12:54:36,120 | 4 | 779,00 | |
| 4 | 779,00 | |||
| 4 | 779,00 | |||
| 26.04.2024 | 12:54:17,898 | 30 | 780,00 | |
| 2 | 780,00 | |||
| 30 | 780,00 | |||
| 10 | 780,00 | |||
| 8 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 12:54:13,557 | 2 | 780,10 | |
| 2 | 780,10 | |||
| 2 | 780,10 | |||
| 26.04.2024 | 12:54:08,620 | 18 | 780,10 | |
| 18 | 780,10 | |||
| 18 | 780,10 | |||
| 26.04.2024 | 12:50:40,723 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 26.04.2024 | 12:50:28,166 | 10 | 781,60 | |
| 10 | 781,60 | |||
| 10 | 781,60 | |||
| 26.04.2024 | 12:49:00,359 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 26.04.2024 | 12:48:51,694 | 25 | 781,60 | |
| 25 | 781,60 | |||
| 25 | 781,60 | |||
| 26.04.2024 | 12:48:13,078 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 26.04.2024 | 12:48:02,371 | 4 | 781,50 | |
| 4 | 781,50 | |||
| 4 | 781,50 | |||
| 26.04.2024 | 12:46:52,211 | 55 | 781,00 | |
| 55 | 781,00 | |||
| 55 | 781,00 | |||
| 26.04.2024 | 12:46:35,498 | 1 | 781,10 | |
| 1 | 781,10 | |||
| 1 | 781,10 | |||
| 26.04.2024 | 12:46:09,564 | 3 | 781,60 | |
| 3 | 781,60 | |||
| 3 | 781,60 | |||
| 26.04.2024 | 12:45:55,244 | 5 | 781,60 | |
| 5 | 781,60 | |||
| 5 | 781,60 | |||
| 26.04.2024 | 12:44:47,073 | 3 | 781,70 | |
| 3 | 781,70 | |||
| 3 | 781,70 | |||
| 26.04.2024 | 12:43:52,830 | 3 | 781,70 | |
| 3 | 781,70 | |||
| 3 | 781,70 | |||
| 26.04.2024 | 12:43:30,154 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 26.04.2024 | 12:43:06,952 | 15 | 781,90 | |
| 15 | 781,90 | |||
| 15 | 781,90 | |||
| 26.04.2024 | 12:42:26,422 | 2 | 782,10 | |
| 2 | 782,10 | |||
| 2 | 782,10 | |||
| 26.04.2024 | 12:42:13,121 | 5 | 782,10 | |
| 5 | 782,10 | |||
| 5 | 782,10 | |||
| 26.04.2024 | 12:42:05,936 | 7 | 782,10 | |
| 7 | 782,10 | |||
| 7 | 782,10 | |||
| 26.04.2024 | 12:40:06,915 | 29 | 782,00 | |
| 29 | 782,00 | |||
| 29 | 782,00 | |||
| 26.04.2024 | 12:39:56,477 | 25 | 782,00 | |
| 25 | 782,00 | |||
| 25 | 782,00 | |||
| 26.04.2024 | 12:39:02,578 | 8 | 782,30 | |
| 8 | 782,30 | |||
| 8 | 782,30 | |||
| 26.04.2024 | 12:38:37,567 | 8 | 782,40 | |
| 8 | 782,40 | |||
| 8 | 782,40 | |||
| 26.04.2024 | 12:38:01,054 | 5 | 782,30 | |
| 5 | 782,30 | |||
| 5 | 782,30 | |||
| 26.04.2024 | 12:37:34,365 | 4 | 782,40 | |
| 4 | 782,40 | |||
| 4 | 782,40 | |||
| 26.04.2024 | 12:35:52,896 | 50 | 782,30 | |
| 50 | 782,30 | |||
| 50 | 782,30 | |||
| 26.04.2024 | 12:35:52,761 | 37 | 782,00 | |
| 37 | 782,00 | |||
| 37 | 782,00 | |||
| 26.04.2024 | 12:35:48,509 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 26.04.2024 | 12:35:13,664 | 50 | 781,40 | |
| 50 | 781,40 | |||
| 50 | 781,40 | |||
| 26.04.2024 | 12:34:48,885 | 8 | 781,40 | |
| 8 | 781,40 | |||
| 8 | 781,40 | |||
| 26.04.2024 | 12:34:15,632 | 8 | 781,10 | |
| 8 | 781,10 | |||
| 8 | 781,10 | |||
| 26.04.2024 | 12:33:45,751 | 7 | 781,40 | |
| 7 | 781,40 | |||
| 7 | 781,40 | |||
| 26.04.2024 | 12:31:56,274 | 8 | 781,00 | |
| 8 | 781,00 | |||
| 8 | 781,00 | |||
| 26.04.2024 | 12:31:29,997 | 5 | 781,40 | |
| 5 | 781,40 | |||
| 5 | 781,40 | |||
| 26.04.2024 | 12:31:25,387 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 26.04.2024 | 12:28:38,658 | 2 | 781,50 | |
| 2 | 781,50 | |||
| 2 | 781,50 | |||
| 26.04.2024 | 12:28:04,324 | 20 | 781,50 | |
| 20 | 781,50 | |||
| 20 | 781,50 | |||
| 26.04.2024 | 12:27:47,909 | 30 | 781,10 | |
| 30 | 781,10 | |||
| 30 | 781,10 | |||
| 26.04.2024 | 12:26:57,024 | 3 | 781,80 | |
| 3 | 781,80 | |||
| 3 | 781,80 | |||
| 26.04.2024 | 12:26:56,866 | 13 | 781,60 | |
| 13 | 781,60 | |||
| 13 | 781,60 | |||
| 26.04.2024 | 12:26:34,859 | 36 | 781,20 | |
| 36 | 781,20 | |||
| 36 | 781,20 | |||
| 26.04.2024 | 12:23:49,796 | 29 | 780,80 | |
| 29 | 780,80 | |||
| 29 | 780,80 | |||
| 26.04.2024 | 12:23:27,913 | 37 | 781,00 | |
| 37 | 781,00 | |||
| 37 | 781,00 | |||
| 26.04.2024 | 12:23:10,401 | 1 | 781,40 | |
| 1 | 781,40 | |||
| 1 | 781,40 | |||
| 26.04.2024 | 12:22:35,650 | 51 | 781,20 | |
| 51 | 781,20 | |||
| 51 | 781,20 | |||
| 26.04.2024 | 12:22:29,902 | 8 | 781,00 | |
| 8 | 781,00 | |||
| 8 | 781,00 | |||
| 26.04.2024 | 12:21:54,877 | 13 | 781,20 | |
| 13 | 781,20 | |||
| 13 | 781,20 | |||
| 26.04.2024 | 12:21:47,222 | 4 | 781,10 | |
| 4 | 781,10 | |||
| 4 | 781,10 | |||
| 26.04.2024 | 12:21:38,968 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 26.04.2024 | 12:21:13,079 | 3 | 781,20 | |
| 3 | 781,20 | |||
| 3 | 781,20 | |||
| 26.04.2024 | 12:20:49,945 | 38 | 781,10 | |
| 38 | 781,10 | |||
| 38 | 781,10 | |||
| 26.04.2024 | 12:19:18,255 | 177 | 781,20 | |
| 107 | 781,20 | |||
| 70 | 781,20 | |||
| 2 | 781,20 | |||
| 175 | 781,20 | |||
| 26.04.2024 | 12:18:29,753 | 100 | 781,00 | |
| 100 | 781,00 | |||
| 100 | 781,00 | |||
| 26.04.2024 | 12:14:02,174 | 10 | 781,20 | |
| 10 | 781,20 | |||
| 10 | 781,20 | |||
| 26.04.2024 | 12:12:43,844 | 15 | 780,50 | |
| 15 | 780,50 | |||
| 15 | 780,50 | |||
| 26.04.2024 | 12:10:49,069 | 6 | 780,10 | |
| 6 | 780,10 | |||
| 6 | 780,10 | |||
| 26.04.2024 | 12:10:44,845 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 26.04.2024 | 12:10:32,938 | 4 | 780,60 | |
| 4 | 780,60 | |||
| 2 | 780,60 | |||
| 2 | 780,60 | |||
| 26.04.2024 | 12:10:11,074 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 26.04.2024 | 12:09:11,568 | 5 | 780,40 | |
| 5 | 780,40 | |||
| 5 | 780,40 | |||
| 26.04.2024 | 12:07:28,332 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 26.04.2024 | 12:05:38,734 | 2 | 780,50 | |
| 2 | 780,50 | |||
| 2 | 780,50 | |||
| 26.04.2024 | 12:05:32,617 | 38 | 780,00 | |
| 38 | 780,00 | |||
| 38 | 780,00 | |||
| 26.04.2024 | 12:05:16,307 | 15 | 779,80 | |
| 15 | 779,80 | |||
| 15 | 779,80 | |||
| 26.04.2024 | 12:03:40,916 | 13 | 779,60 | |
| 13 | 779,60 | |||
| 13 | 779,60 | |||
| 26.04.2024 | 12:02:29,325 | 13 | 779,50 | |
| 13 | 779,50 | |||
| 13 | 779,50 | |||
| 26.04.2024 | 12:01:49,260 | 50 | 779,70 | |
| 50 | 779,70 | |||
| 50 | 779,70 | |||
| 26.04.2024 | 12:01:28,932 | 20 | 779,70 | |
| 20 | 779,70 | |||
| 20 | 779,70 | |||
| 26.04.2024 | 12:01:22,666 | 3 | 779,70 | |
| 3 | 779,70 | |||
| 3 | 779,70 | |||
| 26.04.2024 | 12:00:34,649 | 100 | 779,00 | |
| 100 | 779,00 | |||
| 100 | 779,00 | |||
| 26.04.2024 | 12:00:07,218 | 75 | 778,60 | |
| 75 | 778,60 | |||
| 75 | 778,60 | |||
| 26.04.2024 | 11:59:07,636 | 20 | 778,80 | |
| 20 | 778,80 | |||
| 20 | 778,80 | |||
| 26.04.2024 | 11:57:35,545 | 60 | 778,90 | |
| 8 | 778,90 | |||
| 60 | 778,90 | |||
| 52 | 778,90 | |||
| 26.04.2024 | 11:56:20,735 | 20 | 779,20 | |
| 20 | 779,20 | |||
| 20 | 779,20 | |||
| 26.04.2024 | 11:56:18,313 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 11:56:07,464 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 26.04.2024 | 11:55:17,158 | 17 | 779,20 | |
| 17 | 779,20 | |||
| 17 | 779,20 | |||
| 26.04.2024 | 11:54:40,565 | 3 | 779,80 | |
| 3 | 779,80 | |||
| 3 | 779,80 | |||
| 26.04.2024 | 11:53:42,835 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 26.04.2024 | 11:53:01,478 | 11 | 779,90 | |
| 11 | 779,90 | |||
| 11 | 779,90 | |||
| 26.04.2024 | 11:51:30,046 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 26.04.2024 | 11:51:23,740 | 10 | 780,20 | |
| 10 | 780,20 | |||
| 10 | 780,20 | |||
| 26.04.2024 | 11:50:38,688 | 3 | 779,90 | |
| 3 | 779,90 | |||
| 3 | 779,90 | |||
| 26.04.2024 | 11:50:26,452 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:50:25,754 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:50:25,030 | 16 | 779,90 | |
| 16 | 779,90 | |||
| 16 | 779,90 | |||
| 26.04.2024 | 11:49:00,085 | 2 | 779,40 | |
| 2 | 779,40 | |||
| 2 | 779,40 | |||
| 26.04.2024 | 11:48:51,595 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 26.04.2024 | 11:48:45,865 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 26.04.2024 | 11:48:23,175 | 45 | 779,70 | |
| 45 | 779,70 | |||
| 45 | 779,70 | |||
| 26.04.2024 | 11:48:11,702 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 26.04.2024 | 11:48:04,454 | 2 | 779,30 | |
| 2 | 779,30 | |||
| 2 | 779,30 | |||
| 26.04.2024 | 11:47:57,807 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 26.04.2024 | 11:47:19,827 | 6 | 780,20 | |
| 6 | 780,20 | |||
| 6 | 780,20 | |||
| 26.04.2024 | 11:47:11,218 | 5 | 779,50 | |
| 5 | 779,50 | |||
| 5 | 779,50 | |||
| 26.04.2024 | 11:47:02,735 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 26.04.2024 | 11:46:42,000 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 26.04.2024 | 11:46:21,251 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 26.04.2024 | 11:45:59,666 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 26.04.2024 | 11:45:10,934 | 10 | 779,50 | |
| 10 | 779,50 | |||
| 10 | 779,50 | |||
| 26.04.2024 | 11:45:02,956 | 100 | 779,60 | |
| 100 | 779,60 | |||
| 100 | 779,60 | |||
| 26.04.2024 | 11:45:01,438 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 26.04.2024 | 11:43:42,185 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:43:22,075 | 15 | 780,10 | |
| 15 | 780,10 | |||
| 15 | 780,10 | |||
| 26.04.2024 | 11:43:14,893 | 13 | 780,10 | |
| 13 | 780,10 | |||
| 13 | 780,10 | |||
| 26.04.2024 | 11:42:38,446 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 26.04.2024 | 11:41:40,187 | 46 | 780,00 | |
| 46 | 780,00 | |||
| 44 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:41:00,262 | 2 | 779,70 | |
| 2 | 779,70 | |||
| 2 | 779,70 | |||
| 26.04.2024 | 11:40:18,518 | 5 | 779,30 | |
| 5 | 779,30 | |||
| 5 | 779,30 | |||
| 26.04.2024 | 11:40:11,816 | 42 | 780,10 | |
| 42 | 780,10 | |||
| 42 | 780,10 | |||
| 26.04.2024 | 11:40:05,043 | 4 | 779,60 | |
| 4 | 779,60 | |||
| 4 | 779,60 | |||
| 26.04.2024 | 11:39:49,678 | 30 | 779,50 | |
| 30 | 779,50 | |||
| 30 | 779,50 | |||
| 26.04.2024 | 11:39:30,195 | 45 | 779,60 | |
| 45 | 779,60 | |||
| 45 | 779,60 | |||
| 26.04.2024 | 11:39:21,017 | 10 | 780,00 | |
| 10 | 780,00 | |||
| 10 | 780,00 | |||
| 26.04.2024 | 11:38:57,412 | 70 | 780,00 | |
| 70 | 780,00 | |||
| 70 | 780,00 | |||
| 26.04.2024 | 11:38:08,880 | 15 | 780,40 | |
| 15 | 780,40 | |||
| 15 | 780,40 | |||
| 26.04.2024 | 11:37:39,313 | 3 | 780,60 | |
| 3 | 780,60 | |||
| 3 | 780,60 | |||
| 26.04.2024 | 11:37:15,292 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:37:14,997 | 9 | 780,70 | |
| 9 | 780,70 | |||
| 9 | 780,70 | |||
| 26.04.2024 | 11:36:52,522 | 100 | 780,60 | |
| 100 | 780,60 | |||
| 100 | 780,60 | |||
| 26.04.2024 | 11:36:38,480 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 26.04.2024 | 11:36:33,717 | 10 | 780,70 | |
| 10 | 780,70 | |||
| 10 | 780,70 | |||
| 26.04.2024 | 11:36:19,928 | 44 | 780,20 | |
| 44 | 780,20 | |||
| 44 | 780,20 | |||
| 26.04.2024 | 11:36:03,454 | 3 | 780,80 | |
| 3 | 780,80 | |||
| 3 | 780,80 | |||
| 26.04.2024 | 11:36:01,205 | 4 | 780,10 | |
| 4 | 780,10 | |||
| 4 | 780,10 | |||
| 26.04.2024 | 11:35:51,555 | 70 | 780,80 | |
| 70 | 780,80 | |||
| 70 | 780,80 | |||
| 26.04.2024 | 11:35:46,707 | 20 | 780,80 | |
| 20 | 780,80 | |||
| 20 | 780,80 | |||
| 26.04.2024 | 11:35:38,972 | 5 | 780,20 | |
| 5 | 780,20 | |||
| 5 | 780,20 | |||
| 26.04.2024 | 11:35:38,440 | 4 | 780,80 | |
| 4 | 780,80 | |||
| 4 | 780,80 | |||
| 26.04.2024 | 11:35:33,590 | 35 | 779,90 | |
| 35 | 779,90 | |||
| 35 | 779,90 | |||
| 26.04.2024 | 11:35:12,123 | 50 | 780,50 | |
| 50 | 780,50 | |||
| 50 | 780,50 | |||
| 26.04.2024 | 11:35:04,545 | 23 | 780,00 | |
| 23 | 780,00 | |||
| 23 | 780,00 | |||
| 26.04.2024 | 11:35:04,412 | 100 | 780,00 | |
| 100 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:34:57,379 | 65 | 779,90 | |
| 65 | 779,90 | |||
| 65 | 779,90 | |||
| 26.04.2024 | 11:34:55,594 | 5 | 779,90 | |
| 5 | 779,90 | |||
| 5 | 779,90 | |||
| 26.04.2024 | 11:33:24,829 | 7 | 779,30 | |
| 7 | 779,30 | |||
| 7 | 779,30 | |||
| 26.04.2024 | 11:32:57,404 | 13 | 778,50 | |
| 13 | 778,50 | |||
| 13 | 778,50 | |||
| 26.04.2024 | 11:32:15,690 | 2 | 778,90 | |
| 2 | 778,90 | |||
| 2 | 778,90 | |||
| 26.04.2024 | 11:31:53,845 | 27 | 778,40 | |
| 27 | 778,40 | |||
| 27 | 778,40 | |||
| 26.04.2024 | 11:31:33,912 | 3 | 778,50 | |
| 3 | 778,50 | |||
| 3 | 778,50 | |||
| 26.04.2024 | 11:31:21,934 | 72 | 779,30 | |
| 72 | 779,30 | |||
| 72 | 779,30 | |||
| 26.04.2024 | 11:30:38,081 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 26.04.2024 | 11:29:58,333 | 100 | 778,40 | |
| 100 | 778,40 | |||
| 100 | 778,40 | |||
| 26.04.2024 | 11:29:52,891 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 26.04.2024 | 11:29:27,431 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 26.04.2024 | 11:29:07,294 | 8 | 778,90 | |
| 8 | 778,90 | |||
| 8 | 778,90 | |||
| 26.04.2024 | 11:29:03,502 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:28:55,461 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:28:14,039 | 25 | 778,00 | |
| 25 | 778,00 | |||
| 25 | 778,00 | |||
| 26.04.2024 | 11:27:52,890 | 10 | 777,90 | |
| 10 | 777,90 | |||
| 10 | 777,90 | |||
| 26.04.2024 | 11:27:47,785 | 50 | 777,90 | |
| 50 | 777,90 | |||
| 50 | 777,90 | |||
| 26.04.2024 | 11:27:43,637 | 10 | 778,80 | |
| 10 | 778,80 | |||
| 10 | 778,80 | |||
| 26.04.2024 | 11:27:40,813 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 26.04.2024 | 11:27:34,738 | 13 | 778,80 | |
| 13 | 778,80 | |||
| 13 | 778,80 | |||
| 26.04.2024 | 11:27:22,384 | 27 | 778,00 | |
| 27 | 778,00 | |||
| 27 | 778,00 | |||
| 26.04.2024 | 11:27:13,836 | 2 | 778,80 | |
| 2 | 778,80 | |||
| 2 | 778,80 | |||
| 26.04.2024 | 11:26:57,048 | 16 | 777,10 | |
| 16 | 777,10 | |||
| 16 | 777,10 | |||
| 26.04.2024 | 11:25:25,822 | 105 | 778,00 | |
| 100 | 778,00 | |||
| 105 | 778,00 | |||
| 5 | 778,00 | |||
| 26.04.2024 | 11:25:25,651 | 15 | 778,10 | |
| 3 | 778,10 | |||
| 15 | 778,10 | |||
| 12 | 778,10 | |||
| 26.04.2024 | 11:25:21,977 | 13 | 778,80 | |
| 13 | 778,80 | |||
| 13 | 778,80 | |||
| 26.04.2024 | 11:25:08,689 | 10 | 778,90 | |
| 10 | 778,90 | |||
| 10 | 778,90 | |||
| 26.04.2024 | 11:24:36,316 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 26.04.2024 | 11:23:57,606 | 70 | 779,30 | |
| 70 | 779,30 | |||
| 70 | 779,30 | |||
| 26.04.2024 | 11:23:51,135 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 26.04.2024 | 11:23:48,060 | 12 | 778,60 | |
| 12 | 778,60 | |||
| 12 | 778,60 | |||
| 26.04.2024 | 11:22:19,344 | 70 | 778,50 | |
| 70 | 778,50 | |||
| 70 | 778,50 | |||
| 26.04.2024 | 11:20:45,965 | 28 | 778,90 | |
| 28 | 778,90 | |||
| 28 | 778,90 | |||
| 26.04.2024 | 11:20:20,381 | 60 | 778,40 | |
| 60 | 778,40 | |||
| 60 | 778,40 | |||
| 26.04.2024 | 11:20:16,945 | 100 | 778,40 | |
| 100 | 778,40 | |||
| 100 | 778,40 | |||
| 26.04.2024 | 11:19:16,404 | 5 | 778,40 | |
| 5 | 778,40 | |||
| 5 | 778,40 | |||
| 26.04.2024 | 11:19:13,723 | 30 | 778,00 | |
| 30 | 778,00 | |||
| 30 | 778,00 | |||
| 26.04.2024 | 11:18:57,313 | 20 | 777,80 | |
| 20 | 777,80 | |||
| 20 | 777,80 | |||
| 26.04.2024 | 11:18:33,414 | 63 | 777,50 | |
| 4 | 777,50 | |||
| 57 | 777,50 | |||
| 6 | 777,50 | |||
| 59 | 777,50 | |||
| 26.04.2024 | 11:18:33,224 | 53 | 778,00 | |
| 38 | 778,00 | |||
| 53 | 778,00 | |||
| 15 | 778,00 | |||
| 26.04.2024 | 11:18:05,825 | 2 | 779,40 | |
| 2 | 779,40 | |||
| 2 | 779,40 | |||
| 26.04.2024 | 11:18:01,843 | 3 | 778,60 | |
| 3 | 778,60 | |||
| 3 | 778,60 | |||
| 26.04.2024 | 11:17:56,271 | 10 | 778,60 | |
| 10 | 778,60 | |||
| 10 | 778,60 | |||
| 26.04.2024 | 11:17:56,073 | 35 | 779,00 | |
| 5 | 779,00 | |||
| 35 | 779,00 | |||
| 30 | 779,00 | |||
| 26.04.2024 | 11:17:55,244 | 4 | 779,10 | |
| 4 | 779,10 | |||
| 4 | 779,10 | |||
| 26.04.2024 | 11:17:47,866 | 2 | 779,10 | |
| 2 | 779,10 | |||
| 2 | 779,10 | |||
| 26.04.2024 | 11:17:40,616 | 1 | 779,40 | |
| 1 | 779,40 | |||
| 1 | 779,40 | |||
| 26.04.2024 | 11:17:32,987 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 26.04.2024 | 11:17:26,279 | 100 | 779,40 | |
| 100 | 779,40 | |||
| 100 | 779,40 | |||
| 26.04.2024 | 11:16:49,991 | 10 | 779,20 | |
| 10 | 779,20 | |||
| 10 | 779,20 | |||
| 26.04.2024 | 11:16:29,547 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 26.04.2024 | 11:14:55,879 | 12 | 779,90 | |
| 12 | 779,90 | |||
| 12 | 779,90 | |||
| 26.04.2024 | 11:14:44,335 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:14:28,840 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 26.04.2024 | 11:14:20,503 | 20 | 780,20 | |
| 20 | 780,20 | |||
| 20 | 780,20 | |||
| 26.04.2024 | 11:13:26,944 | 2 | 779,50 | |
| 2 | 779,50 | |||
| 2 | 779,50 | |||
| 26.04.2024 | 11:12:42,881 | 151 | 780,00 | |
| 151 | 780,00 | |||
| 51 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:12:36,413 | 120 | 780,00 | |
| 20 | 780,00 | |||
| 120 | 780,00 | |||
| 100 | 780,00 | |||
| 26.04.2024 | 11:12:32,417 | 100 | 780,00 | |
| 1 | 780,00 | |||
| 100 | 780,00 | |||
| 99 | 780,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,60 / Ask: 162,68
Umsatz: 29 484 TEUR -
Nvidia Corp.
Bid: 785,40 / Ask: 785,70
Umsatz: 19 650 TEUR -
BASF SE
Bid: 48,285 / Ask: 48,295
Umsatz: 19 282 TEUR -
Microsoft Corp.
Bid: 387,40 / Ask: 387,55
Umsatz: 19 250 TEUR -
Meta Platforms Inc.
Bid: 416,40 / Ask: 416,75
Umsatz: 16 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 14:11:43
Letzte Aktualisierung:
26.04.2024 @ 14:11:43