Oatly Group AB ADRs

40

32

0.976

Date Time Volume Order Volume Price
28/05/2024 20:26:39.373 40   0.976
      40 0.976
      40 0.976
28/05/2024 20:17:29.056 3 000   0.988
      3 000 0.988
      3 000 0.988
28/05/2024 19:01:02.421 1 000   0.99
      1 000 0.99
      1 000 0.99
28/05/2024 18:50:45.125 1 000   1.005
      1 000 1.005
      1 000 1.005
28/05/2024 18:22:59.995 240   0.99
      240 0.99
      240 0.99
28/05/2024 17:25:23.111 1 500   1.00
      1 500 1.00
      1 500 1.00
28/05/2024 17:25:19.416 31 125   1.01
      6 000 1.01
      25 125 1.01
      31 125 1.01
28/05/2024 17:25:12.026 10 375   1.01
      10 000 1.01
      375 1.01
      10 375 1.01
28/05/2024 17:25:02.386 375   1.01
      375 1.01
      375 1.01
28/05/2024 17:24:58.107 375   1.01
      375 1.01
      375 1.01
28/05/2024 17:24:56.972 375   1.01
      375 1.01
      375 1.01
28/05/2024 17:24:56.046 375   1.01
      375 1.01
      375 1.01
28/05/2024 17:24:14.164 10 000   1.005
      10 000 1.005
      10 000 1.005
28/05/2024 17:23:19.571 10 000   1.005
      10 000 1.005
      10 000 1.005
28/05/2024 17:23:06.951 10 000   1.005
      10 000 1.005
      10 000 1.005
28/05/2024 17:03:34.066 1 655   1.005
      1 655 1.005
      1 655 1.005
28/05/2024 16:56:35.819 3 000   1.005
      3 000 1.005
      3 000 1.005
28/05/2024 15:44:34.067 330   1.015
      330 1.015
      330 1.015
28/05/2024 15:41:33.711 700   1.015
      700 1.015
      700 1.015
28/05/2024 15:35:28.377 2 000   0.988
      2 000 0.988
      2 000 0.988
28/05/2024 15:34:40.894 10 200   0.99
      10 000 0.99
      10 200 0.99
      200 0.99
28/05/2024 15:34:40.722 1 250   1.00
      1 250 1.00
      500 1.00
      750 1.00
28/05/2024 15:32:27.414 1 331   1.01
      1 331 1.01
      1 331 1.01
28/05/2024 15:32:12.897 72   1.015
      72 1.015
      72 1.015
28/05/2024 15:22:09.894 100   1.025
      100 1.025
      100 1.025
28/05/2024 14:48:38.257 80   1.025
      80 1.025
      80 1.025
28/05/2024 12:42:49.388 45   1.005
      45 1.005
      45 1.005
28/05/2024 12:34:37.032 100   1.03
      100 1.03
      100 1.03
28/05/2024 12:02:11.222 500   1.015
      500 1.015
      500 1.015
28/05/2024 09:43:47.319 300   1.015
      300 1.015
      300 1.015
28/05/2024 08:32:09.363 100   1.015
      100 1.015
      100 1.015
28/05/2024 08:00:06.677 750   1.015
      50 1.015
      750 1.015
      700 1.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)