Ocugen Inc.
- Information
- Last
- Buy
- Sell
82
63
1.333
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:51:10.498 | 820 | 1.333 | |
820 | 1.333 | |||
820 | 1.333 | |||
14/06/2024 | 21:44:09.403 | 300 | 1.352 | |
300 | 1.352 | |||
300 | 1.352 | |||
14/06/2024 | 21:43:32.925 | 800 | 1.352 | |
800 | 1.352 | |||
800 | 1.352 | |||
14/06/2024 | 21:34:53.749 | 4 800 | 1.321 | |
4 800 | 1.321 | |||
4 800 | 1.321 | |||
14/06/2024 | 21:06:41.817 | 725 | 1.333 | |
725 | 1.333 | |||
725 | 1.333 | |||
14/06/2024 | 20:58:52.390 | 310 | 1.333 | |
310 | 1.333 | |||
310 | 1.333 | |||
14/06/2024 | 20:33:31.706 | 54 | 1.324 | |
54 | 1.324 | |||
54 | 1.324 | |||
14/06/2024 | 20:31:06.466 | 40 | 1.324 | |
40 | 1.324 | |||
40 | 1.324 | |||
14/06/2024 | 20:27:18.725 | 1 500 | 1.311 | |
1 500 | 1.311 | |||
1 100 | 1.311 | |||
400 | 1.311 | |||
14/06/2024 | 20:25:03.660 | 270 | 1.324 | |
270 | 1.324 | |||
270 | 1.324 | |||
14/06/2024 | 20:22:18.990 | 18 180 | 1.329 | |
680 | 1.329 | |||
18 180 | 1.329 | |||
17 500 | 1.329 | |||
14/06/2024 | 20:21:59.390 | 10 000 | 1.33 | |
10 000 | 1.33 | |||
500 | 1.33 | |||
9 500 | 1.33 | |||
14/06/2024 | 20:21:59.273 | 7 960 | 1.34 | |
7 460 | 1.34 | |||
500 | 1.34 | |||
7 960 | 1.34 | |||
14/06/2024 | 19:46:15.587 | 800 | 1.341 | |
800 | 1.341 | |||
800 | 1.341 | |||
14/06/2024 | 19:24:31.293 | 71 | 1.343 | |
71 | 1.343 | |||
71 | 1.343 | |||
14/06/2024 | 19:15:44.962 | 400 | 1.343 | |
400 | 1.343 | |||
400 | 1.343 | |||
14/06/2024 | 19:09:18.042 | 1 500 | 1.343 | |
1 500 | 1.343 | |||
1 500 | 1.343 | |||
14/06/2024 | 18:54:09.310 | 810 | 1.331 | |
810 | 1.331 | |||
810 | 1.331 | |||
14/06/2024 | 18:42:10.196 | 1 290 | 1.331 | |
100 | 1.331 | |||
508 | 1.331 | |||
100 | 1.331 | |||
1 290 | 1.331 | |||
582 | 1.331 | |||
14/06/2024 | 18:21:58.690 | 750 | 1.343 | |
750 | 1.343 | |||
750 | 1.343 | |||
14/06/2024 | 18:13:06.483 | 532 | 1.34 | |
532 | 1.34 | |||
532 | 1.34 | |||
14/06/2024 | 18:07:35.787 | 3 000 | 1.343 | |
3 000 | 1.343 | |||
3 000 | 1.343 | |||
14/06/2024 | 17:51:04.560 | 1 500 | 1.34 | |
1 500 | 1.34 | |||
1 500 | 1.34 | |||
14/06/2024 | 17:39:01.472 | 1 000 | 1.34 | |
1 000 | 1.34 | |||
1 000 | 1.34 | |||
14/06/2024 | 17:36:43.913 | 160 | 1.34 | |
160 | 1.34 | |||
160 | 1.34 | |||
14/06/2024 | 17:27:54.057 | 2 000 | 1.343 | |
2 000 | 1.343 | |||
2 000 | 1.343 | |||
14/06/2024 | 17:16:53.061 | 10 000 | 1.34 | |
6 300 | 1.34 | |||
10 000 | 1.34 | |||
3 700 | 1.34 | |||
14/06/2024 | 17:16:39.675 | 3 000 | 1.343 | |
3 000 | 1.343 | |||
3 000 | 1.343 | |||
14/06/2024 | 16:56:36.372 | 500 | 1.355 | |
500 | 1.355 | |||
500 | 1.355 | |||
14/06/2024 | 16:53:14.959 | 500 | 1.355 | |
500 | 1.355 | |||
500 | 1.355 | |||
14/06/2024 | 16:49:33.834 | 1 350 | 1.341 | |
1 350 | 1.341 | |||
1 350 | 1.341 | |||
14/06/2024 | 16:38:53.050 | 383 | 1.341 | |
383 | 1.341 | |||
383 | 1.341 | |||
14/06/2024 | 16:38:52.842 | 11 617 | 1.341 | |
1 617 | 1.341 | |||
9 617 | 1.341 | |||
2 000 | 1.341 | |||
10 000 | 1.341 | |||
14/06/2024 | 16:38:52.710 | 670 | 1.341 | |
670 | 1.341 | |||
70 | 1.341 | |||
300 | 1.341 | |||
200 | 1.341 | |||
100 | 1.341 | |||
14/06/2024 | 16:38:52.531 | 3 018 | 1.36 | |
3 000 | 1.36 | |||
18 | 1.36 | |||
3 018 | 1.36 | |||
14/06/2024 | 16:21:29.630 | 1 000 | 1.37 | |
1 000 | 1.37 | |||
1 000 | 1.37 | |||
14/06/2024 | 16:18:26.926 | 100 | 1.391 | |
100 | 1.391 | |||
100 | 1.391 | |||
14/06/2024 | 16:18:21.462 | 871 | 1.37 | |
871 | 1.37 | |||
871 | 1.37 | |||
14/06/2024 | 16:11:41.190 | 527 | 1.379 | |
527 | 1.379 | |||
527 | 1.379 | |||
14/06/2024 | 16:11:39.314 | 500 | 1.379 | |
500 | 1.379 | |||
500 | 1.379 | |||
14/06/2024 | 16:10:50.068 | 2 173 | 1.381 | |
2 173 | 1.381 | |||
2 173 | 1.381 | |||
14/06/2024 | 16:01:00.804 | 500 | 1.38 | |
500 | 1.38 | |||
500 | 1.38 | |||
14/06/2024 | 16:01:00.680 | 1 756 | 1.39 | |
1 756 | 1.39 | |||
1 756 | 1.39 | |||
14/06/2024 | 15:48:56.411 | 70 | 1.393 | |
70 | 1.393 | |||
70 | 1.393 | |||
14/06/2024 | 15:47:54.798 | 50 | 1.393 | |
50 | 1.393 | |||
50 | 1.393 | |||
14/06/2024 | 15:46:17.768 | 65 | 1.393 | |
65 | 1.393 | |||
65 | 1.393 | |||
14/06/2024 | 15:35:49.434 | 5 000 | 1.405 | |
5 000 | 1.405 | |||
5 000 | 1.405 | |||
14/06/2024 | 15:35:44.073 | 10 000 | 1.405 | |
10 000 | 1.405 | |||
10 000 | 1.405 | |||
14/06/2024 | 15:35:43.939 | 420 | 1.41 | |
420 | 1.41 | |||
420 | 1.41 | |||
14/06/2024 | 14:28:42.749 | 1 369 | 1.46 | |
1 369 | 1.46 | |||
1 369 | 1.46 | |||
14/06/2024 | 12:50:04.039 | 1 500 | 1.46 | |
1 500 | 1.46 | |||
1 500 | 1.46 | |||
14/06/2024 | 12:22:20.723 | 4 000 | 1.442 | |
4 000 | 1.442 | |||
4 000 | 1.442 | |||
14/06/2024 | 11:19:55.977 | 38 | 1.472 | |
38 | 1.472 | |||
38 | 1.472 | |||
14/06/2024 | 11:13:34.002 | 2 800 | 1.466 | |
2 800 | 1.466 | |||
2 800 | 1.466 | |||
14/06/2024 | 11:13:18.682 | 2 000 | 1.466 | |
2 000 | 1.466 | |||
2 000 | 1.466 | |||
14/06/2024 | 10:20:18.706 | 4 000 | 1.452 | |
4 000 | 1.452 | |||
4 000 | 1.452 | |||
14/06/2024 | 10:20:08.561 | 3 200 | 1.452 | |
3 200 | 1.452 | |||
3 200 | 1.452 | |||
14/06/2024 | 10:10:32.503 | 10 | 1.411 | |
10 | 1.411 | |||
10 | 1.411 | |||
14/06/2024 | 08:53:28.363 | 985 | 1.411 | |
985 | 1.411 | |||
985 | 1.411 | |||
14/06/2024 | 08:29:24.489 | 50 | 1.411 | |
50 | 1.411 | |||
50 | 1.411 | |||
14/06/2024 | 08:06:20.791 | 619 | 1.455 | |
619 | 1.455 | |||
619 | 1.455 | |||
14/06/2024 | 08:04:32.611 | 2 693 | 1.453 | |
2 693 | 1.453 | |||
2 693 | 1.453 | |||
14/06/2024 | 08:00:10.462 | 900 | 1.411 | |
900 | 1.411 | |||
900 | 1.411 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00