Opendoor Technologies Inc.

7

8

2.046

Date Time Volume Order Volume Price
28/05/2024 18:19:40.748 550   2.046
      550 2.046
      550 2.046
28/05/2024 17:50:19.938 40   2.028
      40 2.028
      40 2.028
28/05/2024 17:22:01.690 6 780   2.02
      6 780 2.02
      6 780 2.02
28/05/2024 17:21:32.429 14 860   2.02
      14 860 2.02
      14 860 2.02
28/05/2024 17:21:20.366 14 860   2.02
      14 860 2.02
      14 860 2.02
28/05/2024 17:19:35.159 500   2.02
      500 2.02
      500 2.02
28/05/2024 16:18:31.495 500   2.021
      500 2.021
      500 2.021
28/05/2024 10:41:13.076 2 600   1.9995
      2 600 1.9995
      2 600 1.9995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)