Opendoor Technologies Inc.
- Information
- Last
- Buy
- Sell
7
8
2.046
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 18:19:40.748 | 550 | 2.046 | |
550 | 2.046 | |||
550 | 2.046 | |||
28/05/2024 | 17:50:19.938 | 40 | 2.028 | |
40 | 2.028 | |||
40 | 2.028 | |||
28/05/2024 | 17:22:01.690 | 6 780 | 2.02 | |
6 780 | 2.02 | |||
6 780 | 2.02 | |||
28/05/2024 | 17:21:32.429 | 14 860 | 2.02 | |
14 860 | 2.02 | |||
14 860 | 2.02 | |||
28/05/2024 | 17:21:20.366 | 14 860 | 2.02 | |
14 860 | 2.02 | |||
14 860 | 2.02 | |||
28/05/2024 | 17:19:35.159 | 500 | 2.02 | |
500 | 2.02 | |||
500 | 2.02 | |||
28/05/2024 | 16:18:31.495 | 500 | 2.021 | |
500 | 2.021 | |||
500 | 2.021 | |||
28/05/2024 | 10:41:13.076 | 2 600 | 1.9995 | |
2 600 | 1.9995 | |||
2 600 | 1.9995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00