Organon & Co.
- Information
- Last
- Buy
- Sell
6
7
19.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:39:53.172 | 300 | 19.08 | |
300 | 19.08 | |||
300 | 19.08 | |||
07/06/2024 | 18:39:53.031 | 300 | 19.08 | |
300 | 19.08 | |||
300 | 19.08 | |||
07/06/2024 | 15:55:59.581 | 250 | 18.86 | |
250 | 18.86 | |||
250 | 18.86 | |||
07/06/2024 | 15:47:43.633 | 1 | 18.95 | |
1 | 18.95 | |||
1 | 18.95 | |||
07/06/2024 | 15:37:49.884 | 35 | 18.965 | |
35 | 18.965 | |||
35 | 18.965 | |||
07/06/2024 | 15:06:53.100 | 200 | 18.865 | |
200 | 18.865 | |||
200 | 18.865 | |||
07/06/2024 | 09:30:43.501 | 5 | 19.175 | |
5 | 19.175 | |||
5 | 19.175 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00