Organon & Co.

6

7

19.08

Date Time Volume Order Volume Price
07/06/2024 18:39:53.172 300   19.08
      300 19.08
      300 19.08
07/06/2024 18:39:53.031 300   19.08
      300 19.08
      300 19.08
07/06/2024 15:55:59.581 250   18.86
      250 18.86
      250 18.86
07/06/2024 15:47:43.633 1   18.95
      1 18.95
      1 18.95
07/06/2024 15:37:49.884 35   18.965
      35 18.965
      35 18.965
07/06/2024 15:06:53.100 200   18.865
      200 18.865
      200 18.865
07/06/2024 09:30:43.501 5   19.175
      5 19.175
      5 19.175
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)