Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
442
361
19,732
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:57:44,618 | 100 | 19,732 | |
100 | 19,732 | |||
100 | 19,732 | |||
20/05/2024 | 19:54:15,503 | 100 | 19,702 | |
100 | 19,702 | |||
100 | 19,702 | |||
20/05/2024 | 19:48:11,929 | 100 | 19,736 | |
100 | 19,736 | |||
100 | 19,736 | |||
20/05/2024 | 19:48:08,083 | 1 001 | 19,70 | |
1 001 | 19,70 | |||
1 001 | 19,70 | |||
20/05/2024 | 19:47:42,147 | 22 | 19,69 | |
22 | 19,69 | |||
22 | 19,69 | |||
20/05/2024 | 19:45:09,178 | 50 | 19,708 | |
50 | 19,708 | |||
50 | 19,708 | |||
20/05/2024 | 19:45:00,499 | 200 | 19,71 | |
200 | 19,71 | |||
200 | 19,71 | |||
20/05/2024 | 19:35:44,301 | 100 | 19,702 | |
100 | 19,702 | |||
100 | 19,702 | |||
20/05/2024 | 19:33:30,631 | 125 | 19,672 | |
125 | 19,672 | |||
125 | 19,672 | |||
20/05/2024 | 19:32:45,250 | 1 500 | 19,674 | |
1 500 | 19,674 | |||
1 500 | 19,674 | |||
20/05/2024 | 19:31:59,157 | 339 | 19,682 | |
339 | 19,682 | |||
339 | 19,682 | |||
20/05/2024 | 19:30:24,141 | 200 | 19,672 | |
200 | 19,672 | |||
200 | 19,672 | |||
20/05/2024 | 19:27:19,020 | 45 | 19,70 | |
45 | 19,70 | |||
45 | 19,70 | |||
20/05/2024 | 19:25:57,633 | 200 | 19,702 | |
200 | 19,702 | |||
200 | 19,702 | |||
20/05/2024 | 19:25:31,349 | 50 | 19,744 | |
50 | 19,744 | |||
50 | 19,744 | |||
20/05/2024 | 19:18:12,817 | 250 | 19,756 | |
250 | 19,756 | |||
250 | 19,756 | |||
20/05/2024 | 19:15:20,529 | 250 | 19,746 | |
250 | 19,746 | |||
250 | 19,746 | |||
20/05/2024 | 19:12:17,507 | 50 | 19,758 | |
50 | 19,758 | |||
50 | 19,758 | |||
20/05/2024 | 19:11:56,578 | 10 | 19,75 | |
10 | 19,75 | |||
10 | 19,75 | |||
20/05/2024 | 19:09:41,391 | 40 | 19,768 | |
40 | 19,768 | |||
40 | 19,768 | |||
20/05/2024 | 19:09:11,380 | 90 | 19,794 | |
90 | 19,794 | |||
90 | 19,794 | |||
20/05/2024 | 19:04:41,046 | 100 | 19,79 | |
100 | 19,79 | |||
75 | 19,79 | |||
25 | 19,79 | |||
20/05/2024 | 18:45:54,099 | 3 | 19,764 | |
3 | 19,764 | |||
3 | 19,764 | |||
20/05/2024 | 18:45:49,594 | 70 | 19,802 | |
70 | 19,802 | |||
70 | 19,802 | |||
20/05/2024 | 18:42:25,508 | 250 | 19,82 | |
250 | 19,82 | |||
250 | 19,82 | |||
20/05/2024 | 18:42:23,724 | 125 | 19,784 | |
125 | 19,784 | |||
125 | 19,784 | |||
20/05/2024 | 18:40:36,422 | 15 | 19,82 | |
15 | 19,82 | |||
15 | 19,82 | |||
20/05/2024 | 18:38:48,563 | 21 | 19,812 | |
21 | 19,812 | |||
21 | 19,812 | |||
20/05/2024 | 18:38:48,458 | 150 | 19,812 | |
150 | 19,812 | |||
150 | 19,812 | |||
20/05/2024 | 18:38:45,965 | 700 | 19,774 | |
700 | 19,774 | |||
700 | 19,774 | |||
20/05/2024 | 18:37:12,195 | 16 | 19,768 | |
16 | 19,768 | |||
16 | 19,768 | |||
20/05/2024 | 18:30:22,512 | 500 | 19,748 | |
500 | 19,748 | |||
500 | 19,748 | |||
20/05/2024 | 18:25:03,356 | 55 | 19,75 | |
55 | 19,75 | |||
55 | 19,75 | |||
20/05/2024 | 18:15:34,960 | 5 | 19,752 | |
5 | 19,752 | |||
5 | 19,752 | |||
20/05/2024 | 18:13:53,508 | 200 | 19,774 | |
200 | 19,774 | |||
200 | 19,774 | |||
20/05/2024 | 18:01:24,327 | 1 000 | 19,744 | |
1 000 | 19,744 | |||
1 000 | 19,744 | |||
20/05/2024 | 17:55:54,556 | 4 000 | 19,72 | |
4 000 | 19,72 | |||
4 000 | 19,72 | |||
20/05/2024 | 17:54:04,558 | 400 | 19,748 | |
400 | 19,748 | |||
400 | 19,748 | |||
20/05/2024 | 17:51:48,928 | 50 | 19,748 | |
50 | 19,748 | |||
50 | 19,748 | |||
20/05/2024 | 17:45:14,603 | 15 | 19,70 | |
15 | 19,70 | |||
15 | 19,70 | |||
20/05/2024 | 17:44:36,851 | 100 | 19,674 | |
100 | 19,674 | |||
100 | 19,674 | |||
20/05/2024 | 17:43:12,540 | 50 | 19,686 | |
50 | 19,686 | |||
50 | 19,686 | |||
20/05/2024 | 17:42:36,460 | 155 | 19,65 | |
155 | 19,65 | |||
155 | 19,65 | |||
20/05/2024 | 17:41:37,129 | 20 | 19,674 | |
20 | 19,674 | |||
20 | 19,674 | |||
20/05/2024 | 17:40:38,715 | 10 | 19,648 | |
10 | 19,648 | |||
10 | 19,648 | |||
20/05/2024 | 17:36:28,091 | 250 | 19,654 | |
250 | 19,654 | |||
250 | 19,654 | |||
20/05/2024 | 17:35:46,816 | 100 | 19,636 | |
100 | 19,636 | |||
100 | 19,636 | |||
20/05/2024 | 17:31:31,897 | 10 | 19,624 | |
10 | 19,624 | |||
10 | 19,624 | |||
20/05/2024 | 17:30:32,974 | 74 | 19,594 | |
74 | 19,594 | |||
74 | 19,594 | |||
20/05/2024 | 17:28:42,860 | 20 | 19,622 | |
20 | 19,622 | |||
20 | 19,622 | |||
20/05/2024 | 17:27:27,124 | 100 | 19,592 | |
100 | 19,592 | |||
100 | 19,592 | |||
20/05/2024 | 17:26:14,018 | 600 | 19,592 | |
600 | 19,592 | |||
600 | 19,592 | |||
20/05/2024 | 17:24:46,394 | 500 | 19,594 | |
500 | 19,594 | |||
500 | 19,594 | |||
20/05/2024 | 17:21:52,312 | 570 | 19,574 | |
570 | 19,574 | |||
570 | 19,574 | |||
20/05/2024 | 17:18:04,353 | 100 | 19,59 | |
100 | 19,59 | |||
100 | 19,59 | |||
20/05/2024 | 17:16:35,156 | 90 | 19,592 | |
90 | 19,592 | |||
90 | 19,592 | |||
20/05/2024 | 17:16:08,531 | 200 | 19,58 | |
200 | 19,58 | |||
200 | 19,58 | |||
20/05/2024 | 17:16:08,330 | 51 | 19,582 | |
51 | 19,582 | |||
51 | 19,582 | |||
20/05/2024 | 17:16:08,002 | 25 | 19,59 | |
25 | 19,59 | |||
25 | 19,59 | |||
20/05/2024 | 17:11:40,013 | 100 | 19,592 | |
100 | 19,592 | |||
100 | 19,592 | |||
20/05/2024 | 17:10:39,447 | 250 | 19,584 | |
250 | 19,584 | |||
250 | 19,584 | |||
20/05/2024 | 17:10:05,584 | 230 | 19,584 | |
70 | 19,584 | |||
160 | 19,584 | |||
230 | 19,584 | |||
20/05/2024 | 17:09:58,044 | 100 | 19,60 | |
100 | 19,60 | |||
100 | 19,60 | |||
20/05/2024 | 17:09:29,901 | 45 | 19,602 | |
45 | 19,602 | |||
45 | 19,602 | |||
20/05/2024 | 17:05:45,357 | 4 000 | 19,60 | |
4 000 | 19,60 | |||
4 000 | 19,60 | |||
20/05/2024 | 17:03:59,222 | 250 | 19,624 | |
250 | 19,624 | |||
250 | 19,624 | |||
20/05/2024 | 17:03:22,373 | 130 | 19,632 | |
130 | 19,632 | |||
130 | 19,632 | |||
20/05/2024 | 17:02:50,318 | 50 | 19,642 | |
50 | 19,642 | |||
50 | 19,642 | |||
20/05/2024 | 16:56:01,398 | 20 | 19,614 | |
20 | 19,614 | |||
20 | 19,614 | |||
20/05/2024 | 16:55:25,456 | 100 | 19,614 | |
100 | 19,614 | |||
100 | 19,614 | |||
20/05/2024 | 16:53:26,573 | 100 | 19,636 | |
100 | 19,636 | |||
100 | 19,636 | |||
20/05/2024 | 16:52:56,261 | 25 | 19,636 | |
25 | 19,636 | |||
25 | 19,636 | |||
20/05/2024 | 16:49:22,253 | 37 | 19,612 | |
37 | 19,612 | |||
37 | 19,612 | |||
20/05/2024 | 16:46:17,062 | 60 | 19,622 | |
60 | 19,622 | |||
60 | 19,622 | |||
20/05/2024 | 16:42:06,781 | 5 | 19,658 | |
5 | 19,658 | |||
5 | 19,658 | |||
20/05/2024 | 16:41:01,537 | 200 | 19,624 | |
200 | 19,624 | |||
200 | 19,624 | |||
20/05/2024 | 16:40:39,139 | 350 | 19,624 | |
350 | 19,624 | |||
350 | 19,624 | |||
20/05/2024 | 16:39:07,457 | 500 | 19,646 | |
500 | 19,646 | |||
500 | 19,646 | |||
20/05/2024 | 16:38:08,456 | 100 | 19,65 | |
100 | 19,65 | |||
100 | 19,65 | |||
20/05/2024 | 16:37:32,683 | 100 | 19,616 | |
100 | 19,616 | |||
100 | 19,616 | |||
20/05/2024 | 16:37:03,224 | 50 | 19,646 | |
50 | 19,646 | |||
50 | 19,646 | |||
20/05/2024 | 16:36:24,352 | 50 | 19,602 | |
50 | 19,602 | |||
50 | 19,602 | |||
20/05/2024 | 16:30:29,390 | 75 | 19,582 | |
75 | 19,582 | |||
75 | 19,582 | |||
20/05/2024 | 16:29:41,680 | 200 | 19,592 | |
200 | 19,592 | |||
200 | 19,592 | |||
20/05/2024 | 16:29:29,993 | 10 | 19,602 | |
10 | 19,602 | |||
10 | 19,602 | |||
20/05/2024 | 16:28:54,554 | 375 | 19,542 | |
375 | 19,542 | |||
375 | 19,542 | |||
20/05/2024 | 16:28:33,447 | 555 | 19,55 | |
555 | 19,55 | |||
25 | 19,55 | |||
500 | 19,55 | |||
30 | 19,55 | |||
20/05/2024 | 16:28:18,218 | 50 | 19,576 | |
50 | 19,576 | |||
50 | 19,576 | |||
20/05/2024 | 16:28:03,004 | 25 | 19,59 | |
25 | 19,59 | |||
25 | 19,59 | |||
20/05/2024 | 16:27:58,694 | 200 | 19,59 | |
200 | 19,59 | |||
200 | 19,59 | |||
20/05/2024 | 16:27:55,381 | 280 | 19,592 | |
280 | 19,592 | |||
280 | 19,592 | |||
20/05/2024 | 16:27:44,519 | 83 | 19,58 | |
83 | 19,58 | |||
83 | 19,58 | |||
20/05/2024 | 16:27:39,401 | 5 | 19,582 | |
5 | 19,582 | |||
5 | 19,582 | |||
20/05/2024 | 16:23:28,487 | 150 | 19,63 | |
150 | 19,63 | |||
150 | 19,63 | |||
20/05/2024 | 16:19:40,029 | 550 | 19,60 | |
550 | 19,60 | |||
300 | 19,60 | |||
50 | 19,60 | |||
200 | 19,60 | |||
20/05/2024 | 16:17:14,872 | 1 274 | 19,64 | |
1 274 | 19,64 | |||
1 274 | 19,64 | |||
20/05/2024 | 16:15:20,003 | 40 | 19,638 | |
40 | 19,638 | |||
40 | 19,638 | |||
20/05/2024 | 16:11:53,207 | 88 | 19,686 | |
88 | 19,686 | |||
88 | 19,686 | |||
20/05/2024 | 16:09:30,959 | 40 | 19,66 | |
40 | 19,66 | |||
40 | 19,66 | |||
20/05/2024 | 16:08:41,244 | 40 | 19,682 | |
40 | 19,682 | |||
40 | 19,682 | |||
20/05/2024 | 16:07:38,880 | 44 | 19,68 | |
44 | 19,68 | |||
44 | 19,68 | |||
20/05/2024 | 16:04:41,873 | 10 | 19,694 | |
10 | 19,694 | |||
10 | 19,694 | |||
20/05/2024 | 16:02:56,332 | 150 | 19,684 | |
150 | 19,684 | |||
150 | 19,684 | |||
20/05/2024 | 16:01:38,297 | 6 | 19,668 | |
6 | 19,668 | |||
6 | 19,668 | |||
20/05/2024 | 16:00:47,490 | 255 | 19,646 | |
255 | 19,646 | |||
255 | 19,646 | |||
20/05/2024 | 16:00:06,765 | 180 | 19,68 | |
180 | 19,68 | |||
180 | 19,68 | |||
20/05/2024 | 15:58:36,155 | 750 | 19,628 | |
750 | 19,628 | |||
750 | 19,628 | |||
20/05/2024 | 15:58:09,964 | 350 | 19,628 | |
350 | 19,628 | |||
350 | 19,628 | |||
20/05/2024 | 15:57:05,720 | 700 | 19,63 | |
700 | 19,63 | |||
700 | 19,63 | |||
20/05/2024 | 15:56:48,930 | 6 | 19,642 | |
6 | 19,642 | |||
6 | 19,642 | |||
20/05/2024 | 15:51:10,916 | 1 000 | 19,606 | |
1 000 | 19,606 | |||
1 000 | 19,606 | |||
20/05/2024 | 15:51:06,344 | 28 | 19,578 | |
28 | 19,578 | |||
28 | 19,578 | |||
20/05/2024 | 15:49:38,299 | 44 | 19,62 | |
44 | 19,62 | |||
44 | 19,62 | |||
20/05/2024 | 15:48:43,268 | 100 | 19,632 | |
100 | 19,632 | |||
100 | 19,632 | |||
20/05/2024 | 15:47:31,366 | 75 | 19,688 | |
75 | 19,688 | |||
75 | 19,688 | |||
20/05/2024 | 15:46:14,696 | 120 | 19,686 | |
120 | 19,686 | |||
120 | 19,686 | |||
20/05/2024 | 15:46:00,126 | 20 | 19,668 | |
20 | 19,668 | |||
20 | 19,668 | |||
20/05/2024 | 15:45:45,350 | 5 | 19,638 | |
5 | 19,638 | |||
5 | 19,638 | |||
20/05/2024 | 15:44:02,347 | 2 | 19,594 | |
2 | 19,594 | |||
2 | 19,594 | |||
20/05/2024 | 15:43:26,748 | 720 | 19,618 | |
720 | 19,618 | |||
720 | 19,618 | |||
20/05/2024 | 15:43:18,010 | 4 | 19,634 | |
4 | 19,634 | |||
4 | 19,634 | |||
20/05/2024 | 15:43:07,596 | 200 | 19,632 | |
200 | 19,632 | |||
200 | 19,632 | |||
20/05/2024 | 15:41:30,103 | 25 | 19,626 | |
25 | 19,626 | |||
25 | 19,626 | |||
20/05/2024 | 15:41:29,115 | 400 | 19,592 | |
400 | 19,592 | |||
400 | 19,592 | |||
20/05/2024 | 15:40:05,823 | 40 | 19,668 | |
40 | 19,668 | |||
40 | 19,668 | |||
20/05/2024 | 15:39:38,415 | 232 | 19,674 | |
232 | 19,674 | |||
232 | 19,674 | |||
20/05/2024 | 15:39:26,890 | 25 | 19,692 | |
25 | 19,692 | |||
25 | 19,692 | |||
20/05/2024 | 15:37:57,158 | 4 000 | 19,584 | |
4 000 | 19,584 | |||
4 000 | 19,584 | |||
20/05/2024 | 15:37:12,169 | 120 | 19,578 | |
120 | 19,578 | |||
120 | 19,578 | |||
20/05/2024 | 15:37:11,979 | 255 | 19,60 | |
255 | 19,60 | |||
100 | 19,60 | |||
125 | 19,60 | |||
20 | 19,60 | |||
10 | 19,60 | |||
20/05/2024 | 15:36:52,134 | 40 | 19,612 | |
40 | 19,612 | |||
40 | 19,612 | |||
20/05/2024 | 15:36:18,221 | 60 | 19,63 | |
60 | 19,63 | |||
60 | 19,63 | |||
20/05/2024 | 15:36:16,708 | 1 | 19,632 | |
1 | 19,632 | |||
1 | 19,632 | |||
20/05/2024 | 15:36:06,125 | 15 | 19,672 | |
15 | 19,672 | |||
15 | 19,672 | |||
20/05/2024 | 15:34:14,002 | 250 | 19,664 | |
5 | 19,664 | |||
245 | 19,664 | |||
250 | 19,664 | |||
20/05/2024 | 15:34:13,873 | 228 | 19,70 | |
28 | 19,70 | |||
228 | 19,70 | |||
200 | 19,70 | |||
20/05/2024 | 15:33:59,314 | 250 | 19,702 | |
250 | 19,702 | |||
250 | 19,702 | |||
20/05/2024 | 15:33:15,402 | 76 | 19,78 | |
76 | 19,78 | |||
76 | 19,78 | |||
20/05/2024 | 15:32:45,131 | 728 | 19,80 | |
150 | 19,80 | |||
50 | 19,80 | |||
10 | 19,80 | |||
728 | 19,80 | |||
202 | 19,80 | |||
240 | 19,80 | |||
51 | 19,80 | |||
5 | 19,80 | |||
20 | 19,80 | |||
20/05/2024 | 15:32:44,886 | 300 | 19,81 | |
300 | 19,81 | |||
300 | 19,81 | |||
20/05/2024 | 15:32:44,075 | 25 | 19,82 | |
25 | 19,82 | |||
25 | 19,82 | |||
20/05/2024 | 15:32:18,944 | 45 | 19,822 | |
45 | 19,822 | |||
45 | 19,822 | |||
20/05/2024 | 15:31:31,035 | 20 | 19,87 | |
20 | 19,87 | |||
20 | 19,87 | |||
20/05/2024 | 15:31:18,591 | 170 | 19,90 | |
170 | 19,90 | |||
170 | 19,90 | |||
20/05/2024 | 15:31:12,586 | 4 000 | 19,90 | |
3 990 | 19,90 | |||
4 000 | 19,90 | |||
10 | 19,90 | |||
20/05/2024 | 15:31:08,578 | 20 | 19,95 | |
20 | 19,95 | |||
20 | 19,95 | |||
20/05/2024 | 15:30:58,174 | 100 | 19,97 | |
100 | 19,97 | |||
100 | 19,97 | |||
20/05/2024 | 15:30:30,492 | 100 | 19,98 | |
100 | 19,98 | |||
100 | 19,98 | |||
20/05/2024 | 15:30:30,342 | 109 | 19,99 | |
100 | 19,99 | |||
109 | 19,99 | |||
9 | 19,99 | |||
20/05/2024 | 15:30:18,025 | 400 | 20,00 | |
200 | 20,00 | |||
200 | 20,00 | |||
400 | 20,00 | |||
20/05/2024 | 15:28:47,935 | 200 | 20,04 | |
200 | 20,04 | |||
200 | 20,04 | |||
20/05/2024 | 15:26:38,592 | 120 | 20,06 | |
120 | 20,06 | |||
120 | 20,06 | |||
20/05/2024 | 15:22:05,268 | 200 | 20,085 | |
200 | 20,085 | |||
200 | 20,085 | |||
20/05/2024 | 15:19:29,206 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
20/05/2024 | 15:10:18,280 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
20/05/2024 | 14:56:01,962 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
20/05/2024 | 14:50:34,086 | 50 | 20,075 | |
50 | 20,075 | |||
50 | 20,075 | |||
20/05/2024 | 14:28:02,111 | 25 | 20,085 | |
25 | 20,085 | |||
25 | 20,085 | |||
20/05/2024 | 14:25:26,694 | 55 | 20,07 | |
55 | 20,07 | |||
55 | 20,07 | |||
20/05/2024 | 14:25:16,033 | 250 | 20,075 | |
250 | 20,075 | |||
250 | 20,075 | |||
20/05/2024 | 14:24:49,223 | 40 | 20,08 | |
40 | 20,08 | |||
40 | 20,08 | |||
20/05/2024 | 14:24:29,220 | 100 | 20,075 | |
100 | 20,075 | |||
100 | 20,075 | |||
20/05/2024 | 14:21:27,331 | 30 | 20,07 | |
30 | 20,07 | |||
30 | 20,07 | |||
20/05/2024 | 14:21:13,866 | 20 | 20,07 | |
20 | 20,07 | |||
20 | 20,07 | |||
20/05/2024 | 14:17:16,576 | 12 | 20,075 | |
12 | 20,075 | |||
12 | 20,075 | |||
20/05/2024 | 14:13:39,866 | 125 | 20,08 | |
125 | 20,08 | |||
125 | 20,08 | |||
20/05/2024 | 14:05:50,980 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
20/05/2024 | 14:01:22,524 | 100 | 20,025 | |
100 | 20,025 | |||
100 | 20,025 | |||
20/05/2024 | 13:49:37,691 | 1 000 | 20,035 | |
1 000 | 20,035 | |||
1 000 | 20,035 | |||
20/05/2024 | 13:37:30,703 | 5 | 20,055 | |
5 | 20,055 | |||
5 | 20,055 | |||
20/05/2024 | 13:35:57,428 | 10 | 20,05 | |
10 | 20,05 | |||
10 | 20,05 | |||
20/05/2024 | 13:34:44,750 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
20/05/2024 | 13:34:07,210 | 540 | 20,02 | |
540 | 20,02 | |||
540 | 20,02 | |||
20/05/2024 | 13:33:56,214 | 1 500 | 20,03 | |
1 500 | 20,03 | |||
1 500 | 20,03 | |||
20/05/2024 | 13:33:12,168 | 45 | 20,04 | |
45 | 20,04 | |||
45 | 20,04 | |||
20/05/2024 | 13:33:07,387 | 44 | 20,04 | |
30 | 20,04 | |||
44 | 20,04 | |||
14 | 20,04 | |||
20/05/2024 | 13:32:29,440 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
20/05/2024 | 13:32:16,025 | 24 | 20,055 | |
24 | 20,055 | |||
24 | 20,055 | |||
20/05/2024 | 13:28:46,956 | 15 | 20,025 | |
15 | 20,025 | |||
15 | 20,025 | |||
20/05/2024 | 13:28:26,317 | 1 500 | 20,035 | |
1 500 | 20,035 | |||
1 500 | 20,035 | |||
20/05/2024 | 13:27:08,930 | 100 | 20,06 | |
100 | 20,06 | |||
100 | 20,06 | |||
20/05/2024 | 13:25:11,034 | 200 | 20,025 | |
200 | 20,025 | |||
200 | 20,025 | |||
20/05/2024 | 13:21:45,410 | 50 | 20,05 | |
50 | 20,05 | |||
50 | 20,05 | |||
20/05/2024 | 13:20:31,394 | 32 | 20,045 | |
32 | 20,045 | |||
32 | 20,045 | |||
20/05/2024 | 13:16:03,649 | 1 000 | 20,04 | |
1 000 | 20,04 | |||
1 000 | 20,04 | |||
20/05/2024 | 13:15:50,241 | 200 | 20,01 | |
200 | 20,01 | |||
200 | 20,01 | |||
20/05/2024 | 13:13:52,859 | 15 | 20,045 | |
15 | 20,045 | |||
15 | 20,045 | |||
20/05/2024 | 13:08:58,227 | 780 | 20,00 | |
25 | 20,00 | |||
2 | 20,00 | |||
500 | 20,00 | |||
120 | 20,00 | |||
780 | 20,00 | |||
8 | 20,00 | |||
10 | 20,00 | |||
100 | 20,00 | |||
15 | 20,00 | |||
20/05/2024 | 13:07:54,257 | 500 | 20,005 | |
500 | 20,005 | |||
500 | 20,005 | |||
20/05/2024 | 13:07:51,133 | 20 | 20,05 | |
20 | 20,05 | |||
20 | 20,05 | |||
20/05/2024 | 13:07:40,118 | 6 | 20,055 | |
6 | 20,055 | |||
6 | 20,055 | |||
20/05/2024 | 13:07:40,077 | 250 | 20,055 | |
250 | 20,055 | |||
250 | 20,055 | |||
20/05/2024 | 13:05:44,496 | 20 | 20,07 | |
20 | 20,07 | |||
20 | 20,07 | |||
20/05/2024 | 12:59:24,543 | 249 | 20,095 | |
249 | 20,095 | |||
249 | 20,095 | |||
20/05/2024 | 12:57:19,549 | 10 | 20,095 | |
10 | 20,095 | |||
10 | 20,095 | |||
20/05/2024 | 12:56:11,801 | 500 | 20,095 | |
500 | 20,095 | |||
500 | 20,095 | |||
20/05/2024 | 12:55:29,925 | 25 | 20,11 | |
25 | 20,11 | |||
25 | 20,11 | |||
20/05/2024 | 12:52:27,542 | 60 | 20,08 | |
60 | 20,08 | |||
60 | 20,08 | |||
20/05/2024 | 12:50:17,697 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
20/05/2024 | 12:47:46,763 | 249 | 20,115 | |
249 | 20,115 | |||
249 | 20,115 | |||
20/05/2024 | 12:41:17,447 | 45 | 20,115 | |
45 | 20,115 | |||
45 | 20,115 | |||
20/05/2024 | 12:34:26,140 | 10 | 20,115 | |
10 | 20,115 | |||
10 | 20,115 | |||
20/05/2024 | 12:28:39,185 | 85 | 20,115 | |
85 | 20,115 | |||
85 | 20,115 | |||
20/05/2024 | 12:23:49,147 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
20/05/2024 | 12:15:21,579 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
20/05/2024 | 12:14:22,761 | 5 | 20,11 | |
5 | 20,11 | |||
5 | 20,11 | |||
20/05/2024 | 12:12:29,686 | 12 | 20,09 | |
12 | 20,09 | |||
12 | 20,09 | |||
20/05/2024 | 12:05:14,313 | 248 | 20,115 | |
248 | 20,115 | |||
248 | 20,115 | |||
20/05/2024 | 12:03:47,274 | 75 | 20,115 | |
75 | 20,115 | |||
75 | 20,115 | |||
20/05/2024 | 12:03:39,967 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
20/05/2024 | 11:59:34,925 | 20 | 20,115 | |
20 | 20,115 | |||
20 | 20,115 | |||
20/05/2024 | 11:58:05,481 | 250 | 20,10 | |
250 | 20,10 | |||
250 | 20,10 | |||
20/05/2024 | 11:57:00,801 | 1 200 | 20,09 | |
1 200 | 20,09 | |||
1 200 | 20,09 | |||
20/05/2024 | 11:51:13,456 | 200 | 20,11 | |
200 | 20,11 | |||
200 | 20,11 | |||
20/05/2024 | 11:48:34,240 | 40 | 20,10 | |
40 | 20,10 | |||
40 | 20,10 | |||
20/05/2024 | 11:45:55,343 | 50 | 20,11 | |
50 | 20,11 | |||
50 | 20,11 | |||
20/05/2024 | 11:42:54,089 | 10 | 20,085 | |
10 | 20,085 | |||
10 | 20,085 | |||
20/05/2024 | 11:41:42,118 | 50 | 20,085 | |
50 | 20,085 | |||
50 | 20,085 | |||
20/05/2024 | 11:38:01,004 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
20/05/2024 | 11:34:23,830 | 20 | 20,095 | |
20 | 20,095 | |||
20 | 20,095 | |||
20/05/2024 | 11:32:00,181 | 80 | 20,105 | |
80 | 20,105 | |||
80 | 20,105 | |||
20/05/2024 | 11:31:52,243 | 10 | 20,09 | |
10 | 20,09 | |||
10 | 20,09 | |||
20/05/2024 | 11:31:44,457 | 249 | 20,095 | |
249 | 20,095 | |||
249 | 20,095 | |||
20/05/2024 | 11:30:31,996 | 249 | 20,085 | |
249 | 20,085 | |||
249 | 20,085 | |||
20/05/2024 | 11:30:23,381 | 249 | 20,085 | |
249 | 20,085 | |||
249 | 20,085 | |||
20/05/2024 | 11:30:21,175 | 249 | 20,085 | |
249 | 20,085 | |||
249 | 20,085 | |||
20/05/2024 | 11:23:58,737 | 1 500 | 20,06 | |
1 500 | 20,06 | |||
1 500 | 20,06 | |||
20/05/2024 | 11:23:51,841 | 1 500 | 20,065 | |
1 500 | 20,065 | |||
1 500 | 20,065 | |||
20/05/2024 | 11:23:34,906 | 86 | 20,065 | |
86 | 20,065 | |||
86 | 20,065 | |||
20/05/2024 | 11:22:07,153 | 1 500 | 20,055 | |
1 500 | 20,055 | |||
1 500 | 20,055 | |||
20/05/2024 | 11:17:10,296 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
20/05/2024 | 11:12:01,601 | 10 | 20,065 | |
10 | 20,065 | |||
10 | 20,065 | |||
20/05/2024 | 10:55:56,959 | 9 | 20,03 | |
9 | 20,03 | |||
9 | 20,03 | |||
20/05/2024 | 10:54:11,719 | 29 | 20,035 | |
29 | 20,035 | |||
29 | 20,035 | |||
20/05/2024 | 10:53:25,391 | 50 | 20,065 | |
50 | 20,065 | |||
50 | 20,065 | |||
20/05/2024 | 10:52:16,814 | 1 500 | 20,035 | |
1 500 | 20,035 | |||
1 500 | 20,035 | |||
20/05/2024 | 10:51:57,500 | 2 000 | 20,03 | |
2 000 | 20,03 | |||
2 000 | 20,03 | |||
20/05/2024 | 10:51:25,878 | 1 500 | 20,045 | |
1 500 | 20,045 | |||
1 500 | 20,045 | |||
20/05/2024 | 10:49:48,809 | 29 | 20,065 | |
29 | 20,065 | |||
29 | 20,065 | |||
20/05/2024 | 10:49:33,048 | 975 | 20,03 | |
975 | 20,03 | |||
975 | 20,03 | |||
20/05/2024 | 10:49:18,188 | 2 025 | 20,03 | |
25 | 20,03 | |||
2 000 | 20,03 | |||
2 025 | 20,03 | |||
20/05/2024 | 10:48:30,005 | 2 500 | 20,04 | |
2 500 | 20,04 | |||
2 500 | 20,04 | |||
20/05/2024 | 10:47:45,346 | 1 500 | 20,045 | |
1 500 | 20,045 | |||
1 500 | 20,045 | |||
20/05/2024 | 10:47:18,241 | 250 | 20,035 | |
250 | 20,035 | |||
250 | 20,035 | |||
20/05/2024 | 10:46:32,241 | 1 500 | 20,035 | |
1 500 | 20,035 | |||
1 500 | 20,035 | |||
20/05/2024 | 10:46:17,946 | 75 | 20,03 | |
75 | 20,03 | |||
75 | 20,03 | |||
20/05/2024 | 10:46:17,815 | 250 | 20,035 | |
250 | 20,035 | |||
250 | 20,035 | |||
20/05/2024 | 10:45:37,410 | 80 | 20,035 | |
80 | 20,035 | |||
80 | 20,035 | |||
20/05/2024 | 10:44:20,050 | 50 | 20,095 | |
50 | 20,095 | |||
50 | 20,095 | |||
20/05/2024 | 10:43:30,979 | 10 | 20,095 | |
10 | 20,095 | |||
10 | 20,095 | |||
20/05/2024 | 10:42:40,761 | 650 | 20,085 | |
650 | 20,085 | |||
650 | 20,085 | |||
20/05/2024 | 10:38:57,177 | 27 | 20,08 | |
27 | 20,08 | |||
27 | 20,08 | |||
20/05/2024 | 10:34:20,277 | 300 | 20,115 | |
300 | 20,115 | |||
300 | 20,115 | |||
20/05/2024 | 10:32:55,315 | 100 | 20,115 | |
100 | 20,115 | |||
100 | 20,115 | |||
20/05/2024 | 10:30:53,729 | 2 000 | 20,09 | |
2 000 | 20,09 | |||
2 000 | 20,09 | |||
20/05/2024 | 10:30:24,680 | 59 | 20,115 | |
59 | 20,115 | |||
59 | 20,115 | |||
20/05/2024 | 10:30:06,541 | 500 | 20,115 | |
500 | 20,115 | |||
500 | 20,115 | |||
20/05/2024 | 10:29:50,158 | 300 | 20,10 | |
300 | 20,10 | |||
300 | 20,10 | |||
20/05/2024 | 10:29:21,877 | 4 | 20,10 | |
4 | 20,10 | |||
4 | 20,10 | |||
20/05/2024 | 10:24:51,294 | 124 | 20,11 | |
124 | 20,11 | |||
124 | 20,11 | |||
20/05/2024 | 10:24:48,763 | 20 | 20,13 | |
20 | 20,13 | |||
20 | 20,13 | |||
20/05/2024 | 10:22:25,411 | 29 | 20,115 | |
29 | 20,115 | |||
29 | 20,115 | |||
20/05/2024 | 10:21:38,297 | 52 | 20,14 | |
52 | 20,14 | |||
52 | 20,14 | |||
20/05/2024 | 10:13:55,161 | 15 | 20,105 | |
15 | 20,105 | |||
15 | 20,105 | |||
20/05/2024 | 10:11:29,741 | 248 | 20,12 | |
248 | 20,12 | |||
248 | 20,12 | |||
20/05/2024 | 10:10:14,135 | 556 | 20,09 | |
556 | 20,09 | |||
556 | 20,09 | |||
20/05/2024 | 10:09:58,150 | 3 | 20,085 | |
3 | 20,085 | |||
3 | 20,085 | |||
20/05/2024 | 10:09:37,682 | 5 | 20,125 | |
5 | 20,125 | |||
5 | 20,125 | |||
20/05/2024 | 10:08:28,692 | 20 | 20,09 | |
20 | 20,09 | |||
20 | 20,09 | |||
20/05/2024 | 10:08:26,203 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
20/05/2024 | 10:06:59,026 | 38 | 20,095 | |
38 | 20,095 | |||
38 | 20,095 | |||
20/05/2024 | 10:06:50,728 | 100 | 20,135 | |
100 | 20,135 | |||
100 | 20,135 | |||
20/05/2024 | 10:06:24,331 | 50 | 20,195 | |
50 | 20,195 | |||
50 | 20,195 | |||
20/05/2024 | 10:01:59,648 | 604 | 20,16 | |
604 | 20,16 | |||
604 | 20,16 | |||
20/05/2024 | 10:01:38,377 | 1 500 | 20,13 | |
1 500 | 20,13 | |||
1 500 | 20,13 | |||
20/05/2024 | 10:00:40,557 | 118 | 20,095 | |
118 | 20,095 | |||
118 | 20,095 | |||
20/05/2024 | 09:57:06,365 | 100 | 20,165 | |
100 | 20,165 | |||
100 | 20,165 | |||
20/05/2024 | 09:55:51,676 | 25 | 20,165 | |
25 | 20,165 | |||
25 | 20,165 | |||
20/05/2024 | 09:55:28,680 | 3 500 | 20,16 | |
3 500 | 20,16 | |||
3 500 | 20,16 | |||
20/05/2024 | 09:55:19,904 | 1 500 | 20,165 | |
1 500 | 20,165 | |||
1 500 | 20,165 | |||
20/05/2024 | 09:55:19,429 | 125 | 20,17 | |
125 | 20,17 | |||
125 | 20,17 | |||
20/05/2024 | 09:54:41,723 | 1 500 | 20,15 | |
1 500 | 20,15 | |||
1 500 | 20,15 | |||
20/05/2024 | 09:47:51,888 | 165 | 20,15 | |
165 | 20,15 | |||
165 | 20,15 | |||
20/05/2024 | 09:46:43,560 | 5 | 20,15 | |
5 | 20,15 | |||
5 | 20,15 | |||
20/05/2024 | 09:46:40,497 | 300 | 20,15 | |
300 | 20,15 | |||
300 | 20,15 | |||
20/05/2024 | 09:45:47,362 | 109 | 20,115 | |
70 | 20,115 | |||
109 | 20,115 | |||
39 | 20,115 | |||
20/05/2024 | 09:45:29,023 | 30 | 20,115 | |
30 | 20,115 | |||
30 | 20,115 | |||
20/05/2024 | 09:43:23,501 | 2 251 | 20,135 | |
2 251 | 20,135 | |||
2 251 | 20,135 | |||
20/05/2024 | 09:43:16,596 | 100 | 20,145 | |
100 | 20,145 | |||
100 | 20,145 | |||
20/05/2024 | 09:42:32,723 | 249 | 20,15 | |
249 | 20,15 | |||
249 | 20,15 | |||
20/05/2024 | 09:40:52,941 | 100 | 20,145 | |
100 | 20,145 | |||
100 | 20,145 | |||
20/05/2024 | 09:40:21,655 | 1 500 | 20,145 | |
1 500 | 20,145 | |||
1 500 | 20,145 | |||
20/05/2024 | 09:39:34,140 | 625 | 20,18 | |
625 | 20,18 | |||
225 | 20,18 | |||
400 | 20,18 | |||
20/05/2024 | 09:38:41,215 | 6 | 20,17 | |
6 | 20,17 | |||
6 | 20,17 | |||
20/05/2024 | 09:37:59,838 | 20 | 20,175 | |
20 | 20,175 | |||
20 | 20,175 | |||
20/05/2024 | 09:37:52,291 | 65 | 20,175 | |
65 | 20,175 | |||
65 | 20,175 | |||
20/05/2024 | 09:33:24,753 | 6 | 20,175 | |
6 | 20,175 | |||
6 | 20,175 | |||
20/05/2024 | 09:31:49,669 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
20/05/2024 | 09:31:16,084 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
20/05/2024 | 09:29:55,040 | 50 | 20,16 | |
50 | 20,16 | |||
50 | 20,16 | |||
20/05/2024 | 09:29:41,778 | 57 | 20,17 | |
57 | 20,17 | |||
57 | 20,17 | |||
20/05/2024 | 09:23:10,527 | 1 000 | 20,18 | |
1 000 | 20,18 | |||
1 000 | 20,18 | |||
20/05/2024 | 09:22:53,296 | 50 | 20,185 | |
50 | 20,185 | |||
50 | 20,185 | |||
20/05/2024 | 09:21:44,571 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
20/05/2024 | 09:21:14,781 | 690 | 20,14 | |
690 | 20,14 | |||
690 | 20,14 | |||
20/05/2024 | 09:20:17,493 | 20 | 20,18 | |
20 | 20,18 | |||
20 | 20,18 | |||
20/05/2024 | 09:18:50,603 | 1 200 | 20,18 | |
1 200 | 20,18 | |||
1 200 | 20,18 | |||
20/05/2024 | 09:18:32,366 | 1 000 | 20,185 | |
1 000 | 20,185 | |||
1 000 | 20,185 | |||
20/05/2024 | 09:18:28,556 | 1 000 | 20,185 | |
1 000 | 20,185 | |||
1 000 | 20,185 | |||
20/05/2024 | 09:15:32,326 | 40 | 20,19 | |
40 | 20,19 | |||
40 | 20,19 | |||
20/05/2024 | 09:13:52,031 | 5 | 20,16 | |
5 | 20,16 | |||
5 | 20,16 | |||
20/05/2024 | 09:10:19,327 | 1 500 | 20,14 | |
1 500 | 20,14 | |||
1 500 | 20,14 | |||
20/05/2024 | 09:10:18,859 | 76 | 20,14 | |
76 | 20,14 | |||
76 | 20,14 | |||
20/05/2024 | 09:10:18,816 | 249 | 20,135 | |
249 | 20,135 | |||
249 | 20,135 | |||
20/05/2024 | 09:09:16,853 | 40 | 20,105 | |
40 | 20,105 | |||
40 | 20,105 | |||
20/05/2024 | 09:09:14,517 | 150 | 20,13 | |
150 | 20,13 | |||
150 | 20,13 | |||
20/05/2024 | 09:07:41,590 | 5 | 20,11 | |
5 | 20,11 | |||
5 | 20,11 | |||
20/05/2024 | 09:06:48,663 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
20/05/2024 | 09:05:40,115 | 35 | 20,095 | |
35 | 20,095 | |||
35 | 20,095 | |||
20/05/2024 | 09:05:01,939 | 249 | 20,095 | |
249 | 20,095 | |||
249 | 20,095 | |||
20/05/2024 | 09:04:50,778 | 969 | 20,105 | |
969 | 20,105 | |||
969 | 20,105 | |||
20/05/2024 | 09:04:26,792 | 1 000 | 20,12 | |
1 000 | 20,12 | |||
1 000 | 20,12 | |||
20/05/2024 | 09:02:14,074 | 1 500 | 20,095 | |
1 500 | 20,095 | |||
1 500 | 20,095 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00