Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
536
19,958
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 15:36:05,925 | 75 | 20,105 | |
| 75 | 20,105 | |||
| 75 | 20,105 | |||
| 31.05.2024 | 15:35:59,691 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 31.05.2024 | 15:29:56,191 | 650 | 20,10 | |
| 650 | 20,10 | |||
| 350 | 20,10 | |||
| 100 | 20,10 | |||
| 200 | 20,10 | |||
| 31.05.2024 | 15:29:47,161 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 31.05.2024 | 15:29:14,967 | 28 | 20,11 | |
| 28 | 20,11 | |||
| 28 | 20,11 | |||
| 31.05.2024 | 15:27:00,756 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 31.05.2024 | 15:24:15,156 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 31.05.2024 | 15:20:30,613 | 350 | 20,15 | |
| 350 | 20,15 | |||
| 350 | 20,15 | |||
| 31.05.2024 | 15:17:33,549 | 430 | 20,16 | |
| 430 | 20,16 | |||
| 430 | 20,16 | |||
| 31.05.2024 | 15:17:01,865 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 31.05.2024 | 15:14:28,888 | 60 | 20,18 | |
| 60 | 20,18 | |||
| 60 | 20,18 | |||
| 31.05.2024 | 15:12:55,777 | 20 | 20,20 | |
| 20 | 20,20 | |||
| 20 | 20,20 | |||
| 31.05.2024 | 15:12:40,145 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 31.05.2024 | 15:08:34,057 | 932 | 20,22 | |
| 932 | 20,22 | |||
| 932 | 20,22 | |||
| 31.05.2024 | 15:04:45,166 | 39 | 20,21 | |
| 39 | 20,21 | |||
| 39 | 20,21 | |||
| 31.05.2024 | 15:02:34,758 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 31.05.2024 | 15:00:45,892 | 240 | 20,205 | |
| 240 | 20,205 | |||
| 240 | 20,205 | |||
| 31.05.2024 | 15:00:12,432 | 5 | 20,22 | |
| 5 | 20,22 | |||
| 5 | 20,22 | |||
| 31.05.2024 | 14:58:01,805 | 125 | 20,25 | |
| 125 | 20,25 | |||
| 125 | 20,25 | |||
| 31.05.2024 | 14:57:33,755 | 100 | 20,235 | |
| 100 | 20,235 | |||
| 100 | 20,235 | |||
| 31.05.2024 | 14:54:53,906 | 45 | 20,265 | |
| 45 | 20,265 | |||
| 45 | 20,265 | |||
| 31.05.2024 | 14:54:52,540 | 40 | 20,235 | |
| 40 | 20,235 | |||
| 40 | 20,235 | |||
| 31.05.2024 | 14:52:50,792 | 25 | 20,275 | |
| 25 | 20,275 | |||
| 25 | 20,275 | |||
| 31.05.2024 | 14:52:31,305 | 10 | 20,285 | |
| 10 | 20,285 | |||
| 10 | 20,285 | |||
| 31.05.2024 | 14:48:32,490 | 32 | 20,30 | |
| 32 | 20,30 | |||
| 32 | 20,30 | |||
| 31.05.2024 | 14:48:18,024 | 25 | 20,30 | |
| 25 | 20,30 | |||
| 25 | 20,30 | |||
| 31.05.2024 | 14:48:05,138 | 50 | 20,30 | |
| 50 | 20,30 | |||
| 50 | 20,30 | |||
| 31.05.2024 | 14:47:08,693 | 245 | 20,30 | |
| 200 | 20,30 | |||
| 245 | 20,30 | |||
| 45 | 20,30 | |||
| 31.05.2024 | 14:46:47,054 | 18 | 20,255 | |
| 18 | 20,255 | |||
| 18 | 20,255 | |||
| 31.05.2024 | 14:46:01,159 | 73 | 20,27 | |
| 73 | 20,27 | |||
| 73 | 20,27 | |||
| 31.05.2024 | 14:43:14,511 | 250 | 20,295 | |
| 250 | 20,295 | |||
| 250 | 20,295 | |||
| 31.05.2024 | 14:43:13,801 | 40 | 20,295 | |
| 40 | 20,295 | |||
| 40 | 20,295 | |||
| 31.05.2024 | 14:41:36,503 | 20 | 20,295 | |
| 20 | 20,295 | |||
| 20 | 20,295 | |||
| 31.05.2024 | 14:37:18,184 | 25 | 20,28 | |
| 25 | 20,28 | |||
| 25 | 20,28 | |||
| 31.05.2024 | 14:37:16,544 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 31.05.2024 | 14:36:43,446 | 25 | 20,245 | |
| 25 | 20,245 | |||
| 25 | 20,245 | |||
| 31.05.2024 | 14:36:15,793 | 205 | 20,245 | |
| 205 | 20,245 | |||
| 205 | 20,245 | |||
| 31.05.2024 | 14:34:26,853 | 44 | 20,22 | |
| 44 | 20,22 | |||
| 44 | 20,22 | |||
| 31.05.2024 | 14:31:49,057 | 200 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 31.05.2024 | 14:29:47,666 | 9 | 20,16 | |
| 9 | 20,16 | |||
| 9 | 20,16 | |||
| 31.05.2024 | 14:28:55,067 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 31.05.2024 | 14:28:42,330 | 249 | 20,135 | |
| 249 | 20,135 | |||
| 249 | 20,135 | |||
| 31.05.2024 | 14:28:39,145 | 1 530 | 20,145 | |
| 1 500 | 20,145 | |||
| 1 530 | 20,145 | |||
| 30 | 20,145 | |||
| 31.05.2024 | 14:28:25,712 | 3 000 | 20,145 | |
| 3 000 | 20,145 | |||
| 3 000 | 20,145 | |||
| 31.05.2024 | 14:28:10,044 | 3 000 | 20,145 | |
| 3 000 | 20,145 | |||
| 3 000 | 20,145 | |||
| 31.05.2024 | 14:26:49,398 | 1 500 | 20,15 | |
| 1 500 | 20,15 | |||
| 1 500 | 20,15 | |||
| 31.05.2024 | 14:16:31,931 | 7 | 20,11 | |
| 7 | 20,11 | |||
| 7 | 20,11 | |||
| 31.05.2024 | 14:13:17,566 | 10 | 20,11 | |
| 10 | 20,11 | |||
| 10 | 20,11 | |||
| 31.05.2024 | 14:10:41,020 | 35 | 20,065 | |
| 35 | 20,065 | |||
| 35 | 20,065 | |||
| 31.05.2024 | 14:10:27,613 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 31.05.2024 | 14:10:02,842 | 45 | 20,09 | |
| 45 | 20,09 | |||
| 45 | 20,09 | |||
| 31.05.2024 | 14:09:47,780 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 14:08:05,858 | 500 | 20,13 | |
| 500 | 20,13 | |||
| 500 | 20,13 | |||
| 31.05.2024 | 14:08:05,712 | 500 | 20,135 | |
| 500 | 20,135 | |||
| 500 | 20,135 | |||
| 31.05.2024 | 14:07:03,981 | 1 000 | 20,155 | |
| 1 000 | 20,155 | |||
| 1 000 | 20,155 | |||
| 31.05.2024 | 14:04:12,905 | 25 | 20,125 | |
| 25 | 20,125 | |||
| 25 | 20,125 | |||
| 31.05.2024 | 14:02:48,409 | 90 | 20,105 | |
| 90 | 20,105 | |||
| 90 | 20,105 | |||
| 31.05.2024 | 14:02:22,652 | 500 | 20,125 | |
| 500 | 20,125 | |||
| 500 | 20,125 | |||
| 31.05.2024 | 14:02:13,226 | 1 500 | 20,115 | |
| 1 500 | 20,115 | |||
| 1 500 | 20,115 | |||
| 31.05.2024 | 14:02:03,883 | 5 | 20,10 | |
| 5 | 20,10 | |||
| 5 | 20,10 | |||
| 31.05.2024 | 14:00:17,041 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 31.05.2024 | 13:57:15,177 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 31.05.2024 | 13:55:12,786 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 31.05.2024 | 13:51:28,054 | 10 | 20,09 | |
| 10 | 20,09 | |||
| 10 | 20,09 | |||
| 31.05.2024 | 13:49:28,317 | 12 | 20,085 | |
| 12 | 20,085 | |||
| 12 | 20,085 | |||
| 31.05.2024 | 13:48:36,349 | 24 | 20,085 | |
| 24 | 20,085 | |||
| 24 | 20,085 | |||
| 31.05.2024 | 13:48:19,630 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 31.05.2024 | 13:45:18,846 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 31.05.2024 | 13:43:13,653 | 188 | 20,09 | |
| 188 | 20,09 | |||
| 188 | 20,09 | |||
| 31.05.2024 | 13:37:02,141 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 31.05.2024 | 13:36:48,784 | 25 | 20,085 | |
| 25 | 20,085 | |||
| 25 | 20,085 | |||
| 31.05.2024 | 13:33:53,793 | 20 | 20,11 | |
| 20 | 20,11 | |||
| 20 | 20,11 | |||
| 31.05.2024 | 13:28:54,079 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 31.05.2024 | 13:26:29,801 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 31.05.2024 | 13:24:27,742 | 348 | 20,095 | |
| 348 | 20,095 | |||
| 348 | 20,095 | |||
| 31.05.2024 | 13:24:13,846 | 348 | 20,10 | |
| 348 | 20,10 | |||
| 348 | 20,10 | |||
| 31.05.2024 | 13:20:07,505 | 71 | 20,115 | |
| 71 | 20,115 | |||
| 71 | 20,115 | |||
| 31.05.2024 | 13:17:05,214 | 70 | 20,10 | |
| 70 | 20,10 | |||
| 70 | 20,10 | |||
| 31.05.2024 | 13:17:05,106 | 249 | 20,095 | |
| 249 | 20,095 | |||
| 249 | 20,095 | |||
| 31.05.2024 | 13:12:11,392 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 31.05.2024 | 13:11:51,085 | 8 | 20,095 | |
| 8 | 20,095 | |||
| 8 | 20,095 | |||
| 31.05.2024 | 13:06:39,930 | 125 | 20,09 | |
| 125 | 20,09 | |||
| 125 | 20,09 | |||
| 31.05.2024 | 13:04:44,050 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 31.05.2024 | 13:00:54,628 | 6 | 20,035 | |
| 6 | 20,035 | |||
| 6 | 20,035 | |||
| 31.05.2024 | 13:00:31,099 | 400 | 20,03 | |
| 400 | 20,03 | |||
| 400 | 20,03 | |||
| 31.05.2024 | 13:00:00,374 | 71 | 20,06 | |
| 71 | 20,06 | |||
| 71 | 20,06 | |||
| 31.05.2024 | 12:59:08,279 | 25 | 20,055 | |
| 25 | 20,055 | |||
| 25 | 20,055 | |||
| 31.05.2024 | 12:57:40,855 | 72 | 20,055 | |
| 72 | 20,055 | |||
| 72 | 20,055 | |||
| 31.05.2024 | 12:57:15,176 | 122 | 20,055 | |
| 122 | 20,055 | |||
| 122 | 20,055 | |||
| 31.05.2024 | 12:56:43,836 | 75 | 20,055 | |
| 75 | 20,055 | |||
| 75 | 20,055 | |||
| 31.05.2024 | 12:55:14,241 | 20 | 20,035 | |
| 20 | 20,035 | |||
| 20 | 20,035 | |||
| 31.05.2024 | 12:53:59,753 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 31.05.2024 | 12:52:20,295 | 2 | 20,05 | |
| 2 | 20,05 | |||
| 2 | 20,05 | |||
| 31.05.2024 | 12:52:12,228 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 31.05.2024 | 12:52:01,575 | 250 | 20,06 | |
| 250 | 20,06 | |||
| 250 | 20,06 | |||
| 31.05.2024 | 12:49:42,163 | 60 | 20,10 | |
| 60 | 20,10 | |||
| 60 | 20,10 | |||
| 31.05.2024 | 12:48:45,277 | 1 007 | 20,09 | |
| 1 007 | 20,09 | |||
| 1 007 | 20,09 | |||
| 31.05.2024 | 12:48:22,334 | 25 | 20,115 | |
| 25 | 20,115 | |||
| 25 | 20,115 | |||
| 31.05.2024 | 12:47:33,562 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 31.05.2024 | 12:46:11,862 | 33 | 20,115 | |
| 33 | 20,115 | |||
| 33 | 20,115 | |||
| 31.05.2024 | 12:46:09,599 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 31.05.2024 | 12:43:31,136 | 100 | 20,13 | |
| 100 | 20,13 | |||
| 100 | 20,13 | |||
| 31.05.2024 | 12:40:48,634 | 24 | 20,06 | |
| 24 | 20,06 | |||
| 24 | 20,06 | |||
| 31.05.2024 | 12:40:36,411 | 5 | 20,115 | |
| 5 | 20,115 | |||
| 5 | 20,115 | |||
| 31.05.2024 | 12:34:46,428 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 31.05.2024 | 12:32:44,543 | 20 | 20,105 | |
| 20 | 20,105 | |||
| 20 | 20,105 | |||
| 31.05.2024 | 12:32:21,969 | 15 | 20,10 | |
| 15 | 20,10 | |||
| 15 | 20,10 | |||
| 31.05.2024 | 12:31:55,220 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 31.05.2024 | 12:30:38,141 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 12:25:15,419 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 12:20:40,254 | 55 | 20,14 | |
| 55 | 20,14 | |||
| 55 | 20,14 | |||
| 31.05.2024 | 12:20:13,125 | 25 | 20,125 | |
| 25 | 20,125 | |||
| 25 | 20,125 | |||
| 31.05.2024 | 12:17:25,001 | 12 | 20,14 | |
| 12 | 20,14 | |||
| 12 | 20,14 | |||
| 31.05.2024 | 12:14:45,030 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 31.05.2024 | 12:12:02,330 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 31.05.2024 | 12:11:47,000 | 83 | 20,105 | |
| 83 | 20,105 | |||
| 83 | 20,105 | |||
| 31.05.2024 | 12:10:16,968 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 31.05.2024 | 12:10:14,388 | 250 | 20,075 | |
| 250 | 20,075 | |||
| 250 | 20,075 | |||
| 31.05.2024 | 12:09:19,514 | 49 | 20,14 | |
| 49 | 20,14 | |||
| 49 | 20,14 | |||
| 31.05.2024 | 12:08:56,629 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 31.05.2024 | 12:08:10,832 | 1 500 | 20,095 | |
| 1 500 | 20,095 | |||
| 1 500 | 20,095 | |||
| 31.05.2024 | 12:07:25,374 | 50 | 20,175 | |
| 50 | 20,175 | |||
| 50 | 20,175 | |||
| 31.05.2024 | 12:04:56,027 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 31.05.2024 | 12:02:17,950 | 80 | 20,155 | |
| 80 | 20,155 | |||
| 80 | 20,155 | |||
| 31.05.2024 | 11:58:45,797 | 80 | 20,16 | |
| 80 | 20,16 | |||
| 80 | 20,16 | |||
| 31.05.2024 | 11:57:11,155 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 31.05.2024 | 11:54:58,445 | 249 | 20,14 | |
| 249 | 20,14 | |||
| 249 | 20,14 | |||
| 31.05.2024 | 11:52:18,915 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 31.05.2024 | 11:49:42,363 | 30 | 20,15 | |
| 30 | 20,15 | |||
| 30 | 20,15 | |||
| 31.05.2024 | 11:48:30,383 | 300 | 20,09 | |
| 300 | 20,09 | |||
| 300 | 20,09 | |||
| 31.05.2024 | 11:46:04,100 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 31.05.2024 | 11:42:48,435 | 1 | 20,13 | |
| 1 | 20,13 | |||
| 1 | 20,13 | |||
| 31.05.2024 | 11:38:49,550 | 150 | 20,115 | |
| 150 | 20,115 | |||
| 150 | 20,115 | |||
| 31.05.2024 | 11:35:27,268 | 400 | 20,11 | |
| 400 | 20,11 | |||
| 400 | 20,11 | |||
| 31.05.2024 | 11:34:24,449 | 292 | 20,085 | |
| 292 | 20,085 | |||
| 292 | 20,085 | |||
| 31.05.2024 | 11:29:09,862 | 120 | 20,085 | |
| 120 | 20,085 | |||
| 120 | 20,085 | |||
| 31.05.2024 | 11:28:55,471 | 99 | 20,07 | |
| 99 | 20,07 | |||
| 99 | 20,07 | |||
| 31.05.2024 | 11:28:13,021 | 24 | 20,09 | |
| 24 | 20,09 | |||
| 24 | 20,09 | |||
| 31.05.2024 | 11:28:03,207 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 31.05.2024 | 11:27:06,473 | 50 | 20,09 | |
| 50 | 20,09 | |||
| 50 | 20,09 | |||
| 31.05.2024 | 11:26:52,579 | 464 | 20,07 | |
| 464 | 20,07 | |||
| 464 | 20,07 | |||
| 31.05.2024 | 11:26:36,055 | 101 | 20,07 | |
| 101 | 20,07 | |||
| 101 | 20,07 | |||
| 31.05.2024 | 11:26:15,220 | 99 | 20,07 | |
| 99 | 20,07 | |||
| 99 | 20,07 | |||
| 31.05.2024 | 11:23:08,438 | 10 | 20,10 | |
| 10 | 20,10 | |||
| 10 | 20,10 | |||
| 31.05.2024 | 11:22:12,438 | 1 500 | 20,10 | |
| 1 500 | 20,10 | |||
| 1 500 | 20,10 | |||
| 31.05.2024 | 11:17:31,660 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 31.05.2024 | 11:12:44,250 | 10 | 20,115 | |
| 10 | 20,115 | |||
| 10 | 20,115 | |||
| 31.05.2024 | 11:11:04,324 | 363 | 20,115 | |
| 363 | 20,115 | |||
| 363 | 20,115 | |||
| 31.05.2024 | 11:11:02,621 | 849 | 20,115 | |
| 99 | 20,115 | |||
| 849 | 20,115 | |||
| 750 | 20,115 | |||
| 31.05.2024 | 11:10:37,120 | 1 500 | 20,08 | |
| 1 500 | 20,08 | |||
| 1 500 | 20,08 | |||
| 31.05.2024 | 11:10:36,606 | 500 | 20,08 | |
| 500 | 20,08 | |||
| 500 | 20,08 | |||
| 31.05.2024 | 11:09:54,353 | 647 | 20,105 | |
| 647 | 20,105 | |||
| 647 | 20,105 | |||
| 31.05.2024 | 11:08:13,994 | 5 | 20,11 | |
| 5 | 20,11 | |||
| 5 | 20,11 | |||
| 31.05.2024 | 11:08:00,935 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 31.05.2024 | 11:06:48,890 | 15 | 20,11 | |
| 15 | 20,11 | |||
| 15 | 20,11 | |||
| 31.05.2024 | 11:06:19,680 | 249 | 20,115 | |
| 249 | 20,115 | |||
| 249 | 20,115 | |||
| 31.05.2024 | 11:02:35,942 | 10 | 20,105 | |
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 31.05.2024 | 11:02:09,245 | 10 | 20,15 | |
| 10 | 20,15 | |||
| 10 | 20,15 | |||
| 31.05.2024 | 11:01:35,066 | 2 500 | 20,12 | |
| 2 500 | 20,12 | |||
| 2 500 | 20,12 | |||
| 31.05.2024 | 11:00:28,031 | 1 150 | 20,125 | |
| 1 150 | 20,125 | |||
| 1 150 | 20,125 | |||
| 31.05.2024 | 10:59:55,247 | 2 | 20,16 | |
| 2 | 20,16 | |||
| 2 | 20,16 | |||
| 31.05.2024 | 10:57:09,727 | 125 | 20,14 | |
| 125 | 20,14 | |||
| 125 | 20,14 | |||
| 31.05.2024 | 10:55:47,987 | 8 | 20,14 | |
| 8 | 20,14 | |||
| 8 | 20,14 | |||
| 31.05.2024 | 10:53:40,119 | 5 | 20,14 | |
| 5 | 20,14 | |||
| 5 | 20,14 | |||
| 31.05.2024 | 10:52:32,734 | 500 | 20,115 | |
| 500 | 20,115 | |||
| 500 | 20,115 | |||
| 31.05.2024 | 10:52:17,131 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 10:51:49,152 | 1 500 | 20,115 | |
| 1 500 | 20,115 | |||
| 1 500 | 20,115 | |||
| 31.05.2024 | 10:51:22,563 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 31.05.2024 | 10:50:31,354 | 23 | 20,12 | |
| 23 | 20,12 | |||
| 23 | 20,12 | |||
| 31.05.2024 | 10:47:32,909 | 15 | 20,155 | |
| 15 | 20,155 | |||
| 15 | 20,155 | |||
| 31.05.2024 | 10:45:33,148 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 31.05.2024 | 10:45:32,785 | 49 | 20,18 | |
| 49 | 20,18 | |||
| 49 | 20,18 | |||
| 31.05.2024 | 10:45:30,776 | 100 | 20,185 | |
| 100 | 20,185 | |||
| 100 | 20,185 | |||
| 31.05.2024 | 10:45:26,199 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 31.05.2024 | 10:33:37,612 | 19 | 20,13 | |
| 19 | 20,13 | |||
| 19 | 20,13 | |||
| 31.05.2024 | 10:32:16,179 | 4 | 20,195 | |
| 4 | 20,195 | |||
| 4 | 20,195 | |||
| 31.05.2024 | 10:32:13,310 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 31.05.2024 | 10:32:13,036 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 31.05.2024 | 10:32:12,434 | 12 | 20,205 | |
| 12 | 20,205 | |||
| 12 | 20,205 | |||
| 31.05.2024 | 10:31:40,732 | 700 | 20,205 | |
| 700 | 20,205 | |||
| 700 | 20,205 | |||
| 31.05.2024 | 10:26:55,889 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 31.05.2024 | 10:25:17,460 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 31.05.2024 | 10:24:07,418 | 5 | 20,255 | |
| 5 | 20,255 | |||
| 5 | 20,255 | |||
| 31.05.2024 | 10:19:17,702 | 15 | 20,235 | |
| 15 | 20,235 | |||
| 15 | 20,235 | |||
| 31.05.2024 | 10:19:05,263 | 210 | 20,185 | |
| 210 | 20,185 | |||
| 210 | 20,185 | |||
| 31.05.2024 | 10:18:02,552 | 43 | 20,18 | |
| 43 | 20,18 | |||
| 43 | 20,18 | |||
| 31.05.2024 | 10:16:49,193 | 49 | 20,205 | |
| 49 | 20,205 | |||
| 49 | 20,205 | |||
| 31.05.2024 | 10:16:36,994 | 270 | 20,205 | |
| 270 | 20,205 | |||
| 270 | 20,205 | |||
| 31.05.2024 | 10:15:37,085 | 17 | 20,165 | |
| 17 | 20,165 | |||
| 17 | 20,165 | |||
| 31.05.2024 | 10:15:03,285 | 15 | 20,21 | |
| 15 | 20,21 | |||
| 15 | 20,21 | |||
| 31.05.2024 | 10:13:37,661 | 50 | 20,22 | |
| 50 | 20,22 | |||
| 50 | 20,22 | |||
| 31.05.2024 | 10:13:08,899 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 31.05.2024 | 10:11:11,475 | 11 | 20,24 | |
| 11 | 20,24 | |||
| 11 | 20,24 | |||
| 31.05.2024 | 10:10:09,719 | 15 | 20,27 | |
| 15 | 20,27 | |||
| 15 | 20,27 | |||
| 31.05.2024 | 10:09:24,884 | 247 | 20,275 | |
| 247 | 20,275 | |||
| 247 | 20,275 | |||
| 31.05.2024 | 10:08:38,135 | 50 | 20,28 | |
| 50 | 20,28 | |||
| 50 | 20,28 | |||
| 31.05.2024 | 10:08:32,342 | 150 | 20,27 | |
| 150 | 20,27 | |||
| 150 | 20,27 | |||
| 31.05.2024 | 10:04:40,123 | 258 | 20,195 | |
| 258 | 20,195 | |||
| 258 | 20,195 | |||
| 31.05.2024 | 10:03:52,002 | 1 500 | 20,16 | |
| 1 500 | 20,16 | |||
| 1 500 | 20,16 | |||
| 31.05.2024 | 10:02:44,810 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 31.05.2024 | 10:00:39,790 | 19 | 20,10 | |
| 19 | 20,10 | |||
| 19 | 20,10 | |||
| 31.05.2024 | 10:00:02,016 | 220 | 20,085 | |
| 220 | 20,085 | |||
| 220 | 20,085 | |||
| 31.05.2024 | 09:59:45,737 | 9 | 20,095 | |
| 9 | 20,095 | |||
| 9 | 20,095 | |||
| 31.05.2024 | 09:59:01,797 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 31.05.2024 | 09:58:22,984 | 25 | 20,095 | |
| 25 | 20,095 | |||
| 25 | 20,095 | |||
| 31.05.2024 | 09:58:15,576 | 220 | 20,10 | |
| 220 | 20,10 | |||
| 220 | 20,10 | |||
| 31.05.2024 | 09:56:59,996 | 30 | 20,10 | |
| 30 | 20,10 | |||
| 30 | 20,10 | |||
| 31.05.2024 | 09:56:40,612 | 13 | 20,12 | |
| 13 | 20,12 | |||
| 13 | 20,12 | |||
| 31.05.2024 | 09:56:28,872 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 31.05.2024 | 09:55:56,418 | 230 | 20,105 | |
| 230 | 20,105 | |||
| 230 | 20,105 | |||
| 31.05.2024 | 09:54:52,272 | 100 | 20,125 | |
| 100 | 20,125 | |||
| 100 | 20,125 | |||
| 31.05.2024 | 09:54:36,826 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 31.05.2024 | 09:54:32,846 | 4 | 20,105 | |
| 4 | 20,105 | |||
| 4 | 20,105 | |||
| 31.05.2024 | 09:53:02,780 | 10 | 20,12 | |
| 10 | 20,12 | |||
| 10 | 20,12 | |||
| 31.05.2024 | 09:48:04,813 | 73 | 20,11 | |
| 73 | 20,11 | |||
| 73 | 20,11 | |||
| 31.05.2024 | 09:46:17,096 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 31.05.2024 | 09:46:13,709 | 7 | 20,125 | |
| 7 | 20,125 | |||
| 7 | 20,125 | |||
| 31.05.2024 | 09:44:28,072 | 21 | 20,13 | |
| 21 | 20,13 | |||
| 21 | 20,13 | |||
| 31.05.2024 | 09:44:25,261 | 50 | 20,13 | |
| 50 | 20,13 | |||
| 50 | 20,13 | |||
| 31.05.2024 | 09:43:37,789 | 37 | 20,12 | |
| 37 | 20,12 | |||
| 37 | 20,12 | |||
| 31.05.2024 | 09:43:27,457 | 10 | 20,135 | |
| 10 | 20,135 | |||
| 10 | 20,135 | |||
| 31.05.2024 | 09:42:10,915 | 264 | 20,10 | |
| 264 | 20,10 | |||
| 264 | 20,10 | |||
| 31.05.2024 | 09:42:10,537 | 625 | 20,10 | |
| 400 | 20,10 | |||
| 625 | 20,10 | |||
| 35 | 20,10 | |||
| 40 | 20,10 | |||
| 100 | 20,10 | |||
| 50 | 20,10 | |||
| 31.05.2024 | 09:42:10,311 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 31.05.2024 | 09:42:00,554 | 1 500 | 20,115 | |
| 1 500 | 20,115 | |||
| 1 500 | 20,115 | |||
| 31.05.2024 | 09:39:51,089 | 148 | 20,145 | |
| 148 | 20,145 | |||
| 148 | 20,145 | |||
| 31.05.2024 | 09:39:48,562 | 25 | 20,12 | |
| 25 | 20,12 | |||
| 25 | 20,12 | |||
| 31.05.2024 | 09:38:22,257 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 31.05.2024 | 09:37:23,996 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 31.05.2024 | 09:36:07,812 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 31.05.2024 | 09:34:46,262 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 31.05.2024 | 09:34:27,176 | 40 | 20,15 | |
| 40 | 20,15 | |||
| 40 | 20,15 | |||
| 31.05.2024 | 09:34:23,851 | 249 | 20,155 | |
| 249 | 20,155 | |||
| 249 | 20,155 | |||
| 31.05.2024 | 09:34:14,801 | 970 | 20,195 | |
| 970 | 20,195 | |||
| 970 | 20,195 | |||
| 31.05.2024 | 09:33:41,163 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 31.05.2024 | 09:32:29,730 | 1 500 | 20,195 | |
| 1 500 | 20,195 | |||
| 1 500 | 20,195 | |||
| 31.05.2024 | 09:32:27,707 | 248 | 20,195 | |
| 248 | 20,195 | |||
| 248 | 20,195 | |||
| 31.05.2024 | 09:32:18,996 | 350 | 20,185 | |
| 350 | 20,185 | |||
| 350 | 20,185 | |||
| 31.05.2024 | 09:31:37,856 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 31.05.2024 | 09:30:32,157 | 180 | 20,18 | |
| 180 | 20,18 | |||
| 180 | 20,18 | |||
| 31.05.2024 | 09:28:55,523 | 40 | 20,19 | |
| 40 | 20,19 | |||
| 40 | 20,19 | |||
| 31.05.2024 | 09:28:44,113 | 49 | 20,19 | |
| 49 | 20,19 | |||
| 49 | 20,19 | |||
| 31.05.2024 | 09:27:08,525 | 1 500 | 20,165 | |
| 1 500 | 20,165 | |||
| 1 500 | 20,165 | |||
| 31.05.2024 | 09:26:43,008 | 400 | 20,175 | |
| 400 | 20,175 | |||
| 400 | 20,175 | |||
| 31.05.2024 | 09:26:12,132 | 99 | 20,205 | |
| 99 | 20,205 | |||
| 99 | 20,205 | |||
| 31.05.2024 | 09:25:05,723 | 1 500 | 20,16 | |
| 18 | 20,16 | |||
| 1 500 | 20,16 | |||
| 1 482 | 20,16 | |||
| 31.05.2024 | 09:23:46,203 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 31.05.2024 | 09:23:34,001 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 31.05.2024 | 09:21:55,983 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 31.05.2024 | 09:21:34,145 | 10 | 20,195 | |
| 10 | 20,195 | |||
| 10 | 20,195 | |||
| 31.05.2024 | 09:20:58,482 | 15 | 20,17 | |
| 15 | 20,17 | |||
| 15 | 20,17 | |||
| 31.05.2024 | 09:20:53,910 | 15 | 20,17 | |
| 15 | 20,17 | |||
| 15 | 20,17 | |||
| 31.05.2024 | 09:20:25,676 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 31.05.2024 | 09:18:23,580 | 50 | 20,20 | |
| 50 | 20,20 | |||
| 50 | 20,20 | |||
| 31.05.2024 | 09:16:44,897 | 250 | 20,18 | |
| 250 | 20,18 | |||
| 250 | 20,18 | |||
| 31.05.2024 | 09:14:59,580 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 31.05.2024 | 09:14:57,307 | 60 | 20,22 | |
| 60 | 20,22 | |||
| 60 | 20,22 | |||
| 31.05.2024 | 09:12:15,196 | 300 | 20,235 | |
| 300 | 20,235 | |||
| 300 | 20,235 | |||
| 31.05.2024 | 09:11:47,898 | 109 | 20,235 | |
| 109 | 20,235 | |||
| 109 | 20,235 | |||
| 31.05.2024 | 09:11:40,803 | 98 | 20,235 | |
| 98 | 20,235 | |||
| 98 | 20,235 | |||
| 31.05.2024 | 09:10:22,859 | 200 | 20,245 | |
| 200 | 20,245 | |||
| 200 | 20,245 | |||
| 31.05.2024 | 09:10:06,493 | 400 | 20,23 | |
| 400 | 20,23 | |||
| 400 | 20,23 | |||
| 31.05.2024 | 09:08:42,700 | 75 | 20,245 | |
| 75 | 20,245 | |||
| 75 | 20,245 | |||
| 31.05.2024 | 09:08:31,554 | 1 344 | 20,245 | |
| 1 344 | 20,245 | |||
| 1 344 | 20,245 | |||
| 31.05.2024 | 09:07:23,896 | 500 | 20,23 | |
| 500 | 20,23 | |||
| 500 | 20,23 | |||
| 31.05.2024 | 09:06:37,410 | 500 | 20,23 | |
| 500 | 20,23 | |||
| 500 | 20,23 | |||
| 31.05.2024 | 09:06:03,054 | 500 | 20,23 | |
| 500 | 20,23 | |||
| 500 | 20,23 | |||
| 31.05.2024 | 09:05:16,653 | 1 500 | 20,165 | |
| 1 500 | 20,165 | |||
| 140 | 20,165 | |||
| 1 360 | 20,165 | |||
| 31.05.2024 | 09:02:37,727 | 200 | 20,295 | |
| 200 | 20,295 | |||
| 200 | 20,295 | |||
| 31.05.2024 | 09:02:36,946 | 100 | 20,295 | |
| 100 | 20,295 | |||
| 100 | 20,295 | |||
| 31.05.2024 | 09:00:02,700 | 35 | 20,39 | |
| 35 | 20,39 | |||
| 35 | 20,39 | |||
| 31.05.2024 | 08:58:29,912 | 30 | 20,39 | |
| 30 | 20,39 | |||
| 30 | 20,39 | |||
| 31.05.2024 | 08:55:09,634 | 110 | 20,39 | |
| 110 | 20,39 | |||
| 110 | 20,39 | |||
| 31.05.2024 | 08:54:54,360 | 23 | 20,39 | |
| 23 | 20,39 | |||
| 23 | 20,39 | |||
| 31.05.2024 | 08:53:53,799 | 100 | 20,385 | |
| 100 | 20,385 | |||
| 100 | 20,385 | |||
| 31.05.2024 | 08:52:35,235 | 610 | 20,345 | |
| 610 | 20,345 | |||
| 610 | 20,345 | |||
| 31.05.2024 | 08:51:00,503 | 610 | 20,35 | |
| 610 | 20,35 | |||
| 610 | 20,35 | |||
| 31.05.2024 | 08:50:58,245 | 610 | 20,35 | |
| 610 | 20,35 | |||
| 610 | 20,35 | |||
| 31.05.2024 | 08:50:57,770 | 540 | 20,35 | |
| 540 | 20,35 | |||
| 540 | 20,35 | |||
| 31.05.2024 | 08:50:57,680 | 540 | 20,345 | |
| 540 | 20,345 | |||
| 540 | 20,345 | |||
| 31.05.2024 | 08:50:16,137 | 35 | 20,385 | |
| 35 | 20,385 | |||
| 35 | 20,385 | |||
| 31.05.2024 | 08:48:59,926 | 400 | 20,38 | |
| 400 | 20,38 | |||
| 400 | 20,38 | |||
| 31.05.2024 | 08:47:55,654 | 250 | 20,38 | |
| 250 | 20,38 | |||
| 250 | 20,38 | |||
| 31.05.2024 | 08:47:33,541 | 170 | 20,165 | |
| 170 | 20,165 | |||
| 170 | 20,165 | |||
| 31.05.2024 | 08:43:47,931 | 57 | 20,33 | |
| 57 | 20,33 | |||
| 57 | 20,33 | |||
| 31.05.2024 | 08:43:01,287 | 450 | 20,32 | |
| 450 | 20,32 | |||
| 250 | 20,32 | |||
| 200 | 20,32 | |||
| 31.05.2024 | 08:42:17,705 | 450 | 20,315 | |
| 450 | 20,315 | |||
| 450 | 20,315 | |||
| 31.05.2024 | 08:40:05,885 | 150 | 20,315 | |
| 150 | 20,315 | |||
| 150 | 20,315 | |||
| 31.05.2024 | 08:39:08,746 | 18 | 20,165 | |
| 18 | 20,165 | |||
| 18 | 20,165 | |||
| 31.05.2024 | 08:36:59,562 | 52 | 20,315 | |
| 52 | 20,315 | |||
| 52 | 20,315 | |||
| 31.05.2024 | 08:36:56,115 | 161 | 20,165 | |
| 161 | 20,165 | |||
| 161 | 20,165 | |||
| 31.05.2024 | 08:34:15,914 | 25 | 20,315 | |
| 25 | 20,315 | |||
| 25 | 20,315 | |||
| 31.05.2024 | 08:32:08,544 | 5 | 20,315 | |
| 5 | 20,315 | |||
| 5 | 20,315 | |||
| 31.05.2024 | 08:32:07,968 | 30 | 20,315 | |
| 30 | 20,315 | |||
| 30 | 20,315 | |||
| 31.05.2024 | 08:31:03,145 | 100 | 20,315 | |
| 100 | 20,315 | |||
| 100 | 20,315 | |||
| 31.05.2024 | 08:30:39,889 | 250 | 20,18 | |
| 250 | 20,18 | |||
| 250 | 20,18 | |||
| 31.05.2024 | 08:27:22,177 | 20 | 20,165 | |
| 20 | 20,165 | |||
| 20 | 20,165 | |||
| 31.05.2024 | 08:24:50,259 | 20 | 20,165 | |
| 20 | 20,165 | |||
| 20 | 20,165 | |||
| 31.05.2024 | 08:23:16,517 | 160 | 20,315 | |
| 160 | 20,315 | |||
| 160 | 20,315 | |||
| 31.05.2024 | 08:20:39,978 | 25 | 20,315 | |
| 25 | 20,315 | |||
| 25 | 20,315 | |||
| 31.05.2024 | 08:19:45,910 | 100 | 20,315 | |
| 100 | 20,315 | |||
| 100 | 20,315 | |||
| 31.05.2024 | 08:19:01,238 | 310 | 20,20 | |
| 310 | 20,20 | |||
| 310 | 20,20 | |||
| 31.05.2024 | 08:18:46,759 | 310 | 20,195 | |
| 310 | 20,195 | |||
| 310 | 20,195 | |||
| 31.05.2024 | 08:18:16,111 | 310 | 20,195 | |
| 310 | 20,195 | |||
| 310 | 20,195 | |||
| 31.05.2024 | 08:18:04,762 | 248 | 20,165 | |
| 248 | 20,165 | |||
| 248 | 20,165 | |||
| 31.05.2024 | 08:18:04,269 | 310 | 20,195 | |
| 310 | 20,195 | |||
| 310 | 20,195 | |||
| 31.05.2024 | 08:17:39,143 | 5 | 20,195 | |
| 5 | 20,195 | |||
| 5 | 20,195 | |||
| 31.05.2024 | 08:17:22,926 | 248 | 20,165 | |
| 248 | 20,165 | |||
| 248 | 20,165 | |||
| 31.05.2024 | 08:16:32,281 | 22 | 20,325 | |
| 22 | 20,325 | |||
| 22 | 20,325 | |||
| 31.05.2024 | 08:16:32,180 | 15 | 20,325 | |
| 15 | 20,325 | |||
| 15 | 20,325 | |||
| 31.05.2024 | 08:15:17,569 | 85 | 20,26 | |
| 85 | 20,26 | |||
| 85 | 20,26 | |||
| 31.05.2024 | 08:14:51,451 | 60 | 20,26 | |
| 60 | 20,26 | |||
| 60 | 20,26 | |||
| 31.05.2024 | 08:14:27,223 | 10 | 20,155 | |
| 10 | 20,155 | |||
| 10 | 20,155 | |||
| 31.05.2024 | 08:10:49,181 | 62 | 20,22 | |
| 62 | 20,22 | |||
| 62 | 20,22 | |||
| 31.05.2024 | 08:10:28,989 | 800 | 20,23 | |
| 800 | 20,23 | |||
| 780 | 20,23 | |||
| 20 | 20,23 | |||
| 31.05.2024 | 08:09:53,047 | 800 | 20,225 | |
| 800 | 20,225 | |||
| 800 | 20,225 | |||
| 31.05.2024 | 08:09:19,278 | 30 | 20,225 | |
| 30 | 20,225 | |||
| 30 | 20,225 | |||
| 31.05.2024 | 08:08:45,648 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 31.05.2024 | 08:08:16,862 | 164 | 20,225 | |
| 164 | 20,225 | |||
| 164 | 20,225 | |||
| 31.05.2024 | 08:06:24,448 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 31.05.2024 | 08:06:24,347 | 248 | 20,195 | |
| 248 | 20,195 | |||
| 248 | 20,195 | |||
| 31.05.2024 | 08:06:07,914 | 249 | 20,155 | |
| 249 | 20,155 | |||
| 249 | 20,155 | |||
| 31.05.2024 | 08:05:06,930 | 37 | 20,205 | |
| 37 | 20,205 | |||
| 37 | 20,205 | |||
| 31.05.2024 | 08:04:33,459 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 31.05.2024 | 08:01:27,282 | 665 | 20,225 | |
| 250 | 20,225 | |||
| 5 | 20,225 | |||
| 8 | 20,225 | |||
| 665 | 20,225 | |||
| 202 | 20,225 | |||
| 50 | 20,225 | |||
| 150 | 20,225 | |||
| 31.05.2024 | 08:01:02,426 | 809 | 20,20 | |
| 50 | 20,20 | |||
| 249 | 20,20 | |||
| 500 | 20,20 | |||
| 10 | 20,20 | |||
| 100 | 20,20 | |||
| 500 | 20,20 | |||
| 199 | 20,20 | |||
| 10 | 20,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00