Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
237
291,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:53:53,725 | 6 | 291,95 | |
6 | 291,95 | |||
6 | 291,95 | |||
16.05.2024 | 21:50:59,270 | 2 | 291,95 | |
2 | 291,95 | |||
2 | 291,95 | |||
16.05.2024 | 21:48:51,207 | 15 | 291,05 | |
15 | 291,05 | |||
15 | 291,05 | |||
16.05.2024 | 21:47:41,778 | 15 | 291,30 | |
15 | 291,30 | |||
15 | 291,30 | |||
16.05.2024 | 21:44:50,620 | 176 | 291,45 | |
176 | 291,45 | |||
176 | 291,45 | |||
16.05.2024 | 21:38:41,960 | 60 | 291,80 | |
60 | 291,80 | |||
60 | 291,80 | |||
16.05.2024 | 21:37:38,763 | 20 | 291,80 | |
20 | 291,80 | |||
20 | 291,80 | |||
16.05.2024 | 21:31:47,868 | 2 | 291,50 | |
2 | 291,50 | |||
2 | 291,50 | |||
16.05.2024 | 21:31:20,563 | 18 | 291,05 | |
18 | 291,05 | |||
18 | 291,05 | |||
16.05.2024 | 21:25:22,035 | 6 | 291,15 | |
6 | 291,15 | |||
6 | 291,15 | |||
16.05.2024 | 21:06:17,474 | 10 | 290,50 | |
10 | 290,50 | |||
10 | 290,50 | |||
16.05.2024 | 20:56:17,375 | 5 | 290,45 | |
5 | 290,45 | |||
5 | 290,45 | |||
16.05.2024 | 20:55:27,640 | 10 | 291,00 | |
10 | 291,00 | |||
10 | 291,00 | |||
16.05.2024 | 20:52:34,543 | 15 | 291,20 | |
15 | 291,20 | |||
15 | 291,20 | |||
16.05.2024 | 20:41:54,447 | 4 | 290,60 | |
4 | 290,60 | |||
4 | 290,60 | |||
16.05.2024 | 20:16:48,072 | 10 | 289,90 | |
10 | 289,90 | |||
10 | 289,90 | |||
16.05.2024 | 20:07:17,933 | 6 | 290,20 | |
6 | 290,20 | |||
6 | 290,20 | |||
16.05.2024 | 20:05:12,011 | 15 | 291,10 | |
9 | 291,10 | |||
15 | 291,10 | |||
6 | 291,10 | |||
16.05.2024 | 19:55:16,266 | 2 | 291,20 | |
2 | 291,20 | |||
2 | 291,20 | |||
16.05.2024 | 19:53:48,466 | 3 | 290,90 | |
3 | 290,90 | |||
3 | 290,90 | |||
16.05.2024 | 19:50:37,941 | 1 | 290,65 | |
1 | 290,65 | |||
1 | 290,65 | |||
16.05.2024 | 19:43:00,985 | 4 | 291,00 | |
4 | 291,00 | |||
4 | 291,00 | |||
16.05.2024 | 19:22:16,426 | 4 | 290,50 | |
4 | 290,50 | |||
4 | 290,50 | |||
16.05.2024 | 19:19:17,365 | 3 | 291,40 | |
3 | 291,40 | |||
3 | 291,40 | |||
16.05.2024 | 19:16:13,766 | 10 | 291,45 | |
10 | 291,45 | |||
10 | 291,45 | |||
16.05.2024 | 19:14:19,917 | 15 | 291,35 | |
10 | 291,35 | |||
5 | 291,35 | |||
15 | 291,35 | |||
16.05.2024 | 19:10:14,014 | 5 | 290,95 | |
5 | 290,95 | |||
5 | 290,95 | |||
16.05.2024 | 19:09:05,812 | 50 | 291,00 | |
50 | 291,00 | |||
50 | 291,00 | |||
16.05.2024 | 18:56:13,717 | 4 | 290,30 | |
4 | 290,30 | |||
4 | 290,30 | |||
16.05.2024 | 18:54:15,267 | 893 | 290,70 | |
893 | 290,70 | |||
893 | 290,70 | |||
16.05.2024 | 18:54:08,795 | 376 | 290,70 | |
96 | 290,70 | |||
280 | 290,70 | |||
376 | 290,70 | |||
16.05.2024 | 18:54:04,510 | 369 | 290,70 | |
280 | 290,70 | |||
89 | 290,70 | |||
369 | 290,70 | |||
16.05.2024 | 18:53:43,832 | 280 | 290,70 | |
280 | 290,70 | |||
280 | 290,70 | |||
16.05.2024 | 18:49:41,166 | 25 | 290,30 | |
5 | 290,30 | |||
25 | 290,30 | |||
20 | 290,30 | |||
16.05.2024 | 18:46:46,703 | 1 | 289,95 | |
1 | 289,95 | |||
1 | 289,95 | |||
16.05.2024 | 18:14:34,209 | 50 | 289,90 | |
50 | 289,90 | |||
50 | 289,90 | |||
16.05.2024 | 18:08:56,521 | 10 | 288,85 | |
10 | 288,85 | |||
10 | 288,85 | |||
16.05.2024 | 18:05:47,659 | 10 | 288,65 | |
10 | 288,65 | |||
10 | 288,65 | |||
16.05.2024 | 18:05:05,519 | 104 | 289,30 | |
104 | 289,30 | |||
104 | 289,30 | |||
16.05.2024 | 17:58:24,163 | 43 | 289,15 | |
43 | 289,15 | |||
43 | 289,15 | |||
16.05.2024 | 17:46:57,712 | 25 | 289,30 | |
25 | 289,30 | |||
25 | 289,30 | |||
16.05.2024 | 17:33:33,057 | 50 | 290,00 | |
50 | 290,00 | |||
50 | 290,00 | |||
16.05.2024 | 17:21:55,821 | 27 | 289,65 | |
27 | 289,65 | |||
27 | 289,65 | |||
16.05.2024 | 17:17:24,244 | 6 | 289,45 | |
6 | 289,45 | |||
6 | 289,45 | |||
16.05.2024 | 17:10:17,587 | 3 | 289,30 | |
3 | 289,30 | |||
3 | 289,30 | |||
16.05.2024 | 17:08:38,655 | 29 | 289,70 | |
29 | 289,70 | |||
29 | 289,70 | |||
16.05.2024 | 17:05:39,941 | 35 | 289,50 | |
35 | 289,50 | |||
35 | 289,50 | |||
16.05.2024 | 17:03:44,470 | 10 | 289,45 | |
10 | 289,45 | |||
10 | 289,45 | |||
16.05.2024 | 16:53:38,778 | 5 | 289,15 | |
5 | 289,15 | |||
5 | 289,15 | |||
16.05.2024 | 16:46:58,940 | 1 | 289,65 | |
1 | 289,65 | |||
1 | 289,65 | |||
16.05.2024 | 16:44:35,328 | 8 | 289,10 | |
8 | 289,10 | |||
8 | 289,10 | |||
16.05.2024 | 16:30:35,994 | 7 | 289,05 | |
7 | 289,05 | |||
7 | 289,05 | |||
16.05.2024 | 16:08:02,213 | 1 | 287,00 | |
1 | 287,00 | |||
1 | 287,00 | |||
16.05.2024 | 16:07:38,414 | 1 | 286,50 | |
1 | 286,50 | |||
1 | 286,50 | |||
16.05.2024 | 16:07:34,815 | 1 | 286,45 | |
1 | 286,45 | |||
1 | 286,45 | |||
16.05.2024 | 16:07:34,247 | 4 | 286,85 | |
4 | 286,85 | |||
4 | 286,85 | |||
16.05.2024 | 16:07:33,025 | 2 | 286,65 | |
2 | 286,65 | |||
2 | 286,65 | |||
16.05.2024 | 16:07:13,446 | 3 | 286,65 | |
3 | 286,65 | |||
3 | 286,65 | |||
16.05.2024 | 16:07:11,432 | 1 | 286,60 | |
1 | 286,60 | |||
1 | 286,60 | |||
16.05.2024 | 16:07:06,649 | 2 | 286,60 | |
2 | 286,60 | |||
2 | 286,60 | |||
16.05.2024 | 16:06:53,353 | 720 | 287,00 | |
51 | 287,00 | |||
571 | 287,00 | |||
98 | 287,00 | |||
720 | 287,00 | |||
16.05.2024 | 16:06:05,445 | 280 | 287,00 | |
280 | 287,00 | |||
280 | 287,00 | |||
16.05.2024 | 16:04:36,753 | 1 | 287,45 | |
1 | 287,45 | |||
1 | 287,45 | |||
16.05.2024 | 16:00:15,342 | 11 | 288,20 | |
11 | 288,20 | |||
11 | 288,20 | |||
16.05.2024 | 15:59:21,628 | 6 | 287,95 | |
6 | 287,95 | |||
6 | 287,95 | |||
16.05.2024 | 15:59:18,913 | 1 | 288,05 | |
1 | 288,05 | |||
1 | 288,05 | |||
16.05.2024 | 15:59:14,808 | 2 | 288,05 | |
2 | 288,05 | |||
2 | 288,05 | |||
16.05.2024 | 15:57:44,372 | 5 | 288,05 | |
5 | 288,05 | |||
5 | 288,05 | |||
16.05.2024 | 15:56:52,562 | 86 | 288,40 | |
86 | 288,40 | |||
86 | 288,40 | |||
16.05.2024 | 15:53:32,498 | 10 | 287,40 | |
10 | 287,40 | |||
10 | 287,40 | |||
16.05.2024 | 15:53:04,958 | 19 | 288,05 | |
19 | 288,05 | |||
19 | 288,05 | |||
16.05.2024 | 15:52:19,139 | 4 | 287,65 | |
4 | 287,65 | |||
4 | 287,65 | |||
16.05.2024 | 15:52:15,101 | 3 | 288,00 | |
3 | 288,00 | |||
3 | 288,00 | |||
16.05.2024 | 15:52:14,644 | 1 | 287,65 | |
1 | 287,65 | |||
1 | 287,65 | |||
16.05.2024 | 15:50:55,231 | 21 | 287,95 | |
21 | 287,95 | |||
21 | 287,95 | |||
16.05.2024 | 15:50:29,390 | 36 | 288,00 | |
36 | 288,00 | |||
36 | 288,00 | |||
16.05.2024 | 15:45:59,186 | 8 | 288,85 | |
8 | 288,85 | |||
8 | 288,85 | |||
16.05.2024 | 15:45:47,225 | 3 | 288,80 | |
3 | 288,80 | |||
3 | 288,80 | |||
16.05.2024 | 15:45:19,950 | 10 | 289,00 | |
10 | 289,00 | |||
10 | 289,00 | |||
16.05.2024 | 15:44:15,709 | 2 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
16.05.2024 | 15:41:06,985 | 4 | 288,65 | |
4 | 288,65 | |||
4 | 288,65 | |||
16.05.2024 | 15:40:48,707 | 40 | 288,15 | |
40 | 288,15 | |||
40 | 288,15 | |||
16.05.2024 | 15:40:38,731 | 8 | 288,65 | |
8 | 288,65 | |||
8 | 288,65 | |||
16.05.2024 | 15:40:13,073 | 10 | 289,00 | |
4 | 289,00 | |||
6 | 289,00 | |||
10 | 289,00 | |||
16.05.2024 | 15:39:37,918 | 5 | 289,65 | |
5 | 289,65 | |||
5 | 289,65 | |||
16.05.2024 | 15:39:13,697 | 4 | 289,40 | |
4 | 289,40 | |||
4 | 289,40 | |||
16.05.2024 | 15:38:17,900 | 12 | 290,25 | |
12 | 290,25 | |||
12 | 290,25 | |||
16.05.2024 | 15:38:03,762 | 9 | 290,30 | |
9 | 290,30 | |||
9 | 290,30 | |||
16.05.2024 | 15:38:03,689 | 15 | 290,30 | |
15 | 290,30 | |||
15 | 290,30 | |||
16.05.2024 | 15:37:48,501 | 3 | 290,70 | |
3 | 290,70 | |||
3 | 290,70 | |||
16.05.2024 | 15:34:48,059 | 10 | 291,85 | |
10 | 291,85 | |||
10 | 291,85 | |||
16.05.2024 | 15:31:09,665 | 3 | 290,95 | |
3 | 290,95 | |||
3 | 290,95 | |||
16.05.2024 | 15:30:51,135 | 23 | 290,75 | |
23 | 290,75 | |||
23 | 290,75 | |||
16.05.2024 | 15:30:50,466 | 31 | 290,45 | |
31 | 290,45 | |||
31 | 290,45 | |||
16.05.2024 | 15:30:49,502 | 36 | 290,45 | |
36 | 290,45 | |||
36 | 290,45 | |||
16.05.2024 | 15:23:31,330 | 2 | 289,70 | |
2 | 289,70 | |||
2 | 289,70 | |||
16.05.2024 | 15:22:05,891 | 7 | 289,80 | |
7 | 289,80 | |||
7 | 289,80 | |||
16.05.2024 | 15:19:21,520 | 17 | 289,85 | |
17 | 289,85 | |||
17 | 289,85 | |||
16.05.2024 | 15:04:35,957 | 6 | 289,30 | |
6 | 289,30 | |||
6 | 289,30 | |||
16.05.2024 | 15:04:35,811 | 36 | 289,30 | |
36 | 289,30 | |||
36 | 289,30 | |||
16.05.2024 | 15:04:35,650 | 15 | 290,00 | |
15 | 290,00 | |||
15 | 290,00 | |||
16.05.2024 | 15:00:03,325 | 3 | 290,45 | |
3 | 290,45 | |||
3 | 290,45 | |||
16.05.2024 | 14:59:30,685 | 5 | 290,85 | |
5 | 290,85 | |||
5 | 290,85 | |||
16.05.2024 | 14:57:28,234 | 20 | 290,90 | |
20 | 290,90 | |||
20 | 290,90 | |||
16.05.2024 | 14:56:19,690 | 1 | 290,85 | |
1 | 290,85 | |||
1 | 290,85 | |||
16.05.2024 | 14:45:43,255 | 10 | 290,45 | |
10 | 290,45 | |||
10 | 290,45 | |||
16.05.2024 | 14:44:59,390 | 40 | 290,80 | |
40 | 290,80 | |||
40 | 290,80 | |||
16.05.2024 | 14:33:35,793 | 7 | 290,75 | |
7 | 290,75 | |||
7 | 290,75 | |||
16.05.2024 | 14:33:26,477 | 2 | 290,75 | |
2 | 290,75 | |||
2 | 290,75 | |||
16.05.2024 | 14:24:19,070 | 20 | 290,70 | |
20 | 290,70 | |||
20 | 290,70 | |||
16.05.2024 | 14:18:41,050 | 2 | 290,95 | |
2 | 290,95 | |||
2 | 290,95 | |||
16.05.2024 | 14:15:43,792 | 40 | 291,05 | |
40 | 291,05 | |||
40 | 291,05 | |||
16.05.2024 | 14:15:01,421 | 6 | 291,15 | |
6 | 291,15 | |||
6 | 291,15 | |||
16.05.2024 | 14:11:34,045 | 7 | 291,15 | |
7 | 291,15 | |||
7 | 291,15 | |||
16.05.2024 | 14:07:57,991 | 30 | 291,00 | |
30 | 291,00 | |||
30 | 291,00 | |||
16.05.2024 | 14:06:38,626 | 70 | 291,00 | |
70 | 291,00 | |||
70 | 291,00 | |||
16.05.2024 | 14:06:14,572 | 5 | 291,05 | |
5 | 291,05 | |||
5 | 291,05 | |||
16.05.2024 | 13:54:09,741 | 4 | 291,30 | |
4 | 291,30 | |||
4 | 291,30 | |||
16.05.2024 | 13:41:34,063 | 10 | 291,65 | |
10 | 291,65 | |||
10 | 291,65 | |||
16.05.2024 | 13:32:48,913 | 21 | 291,60 | |
21 | 291,60 | |||
21 | 291,60 | |||
16.05.2024 | 13:23:33,681 | 4 | 291,45 | |
4 | 291,45 | |||
4 | 291,45 | |||
16.05.2024 | 13:23:33,636 | 8 | 291,45 | |
8 | 291,45 | |||
8 | 291,45 | |||
16.05.2024 | 13:21:58,715 | 68 | 291,05 | |
68 | 291,05 | |||
68 | 291,05 | |||
16.05.2024 | 13:21:22,006 | 10 | 291,15 | |
10 | 291,15 | |||
10 | 291,15 | |||
16.05.2024 | 13:21:13,086 | 15 | 291,15 | |
15 | 291,15 | |||
15 | 291,15 | |||
16.05.2024 | 13:13:51,920 | 34 | 290,75 | |
34 | 290,75 | |||
34 | 290,75 | |||
16.05.2024 | 13:06:34,098 | 64 | 290,90 | |
64 | 290,90 | |||
64 | 290,90 | |||
16.05.2024 | 13:06:17,869 | 45 | 290,80 | |
45 | 290,80 | |||
45 | 290,80 | |||
16.05.2024 | 13:05:47,717 | 2 | 291,05 | |
2 | 291,05 | |||
2 | 291,05 | |||
16.05.2024 | 13:04:35,520 | 11 | 291,05 | |
11 | 291,05 | |||
11 | 291,05 | |||
16.05.2024 | 12:57:41,384 | 1 | 290,75 | |
1 | 290,75 | |||
1 | 290,75 | |||
16.05.2024 | 12:54:57,475 | 9 | 291,15 | |
9 | 291,15 | |||
9 | 291,15 | |||
16.05.2024 | 12:45:00,008 | 9 | 290,05 | |
9 | 290,05 | |||
9 | 290,05 | |||
16.05.2024 | 12:36:35,788 | 4 | 290,20 | |
4 | 290,20 | |||
4 | 290,20 | |||
16.05.2024 | 12:25:26,667 | 40 | 290,20 | |
40 | 290,20 | |||
40 | 290,20 | |||
16.05.2024 | 12:25:23,607 | 40 | 290,20 | |
40 | 290,20 | |||
40 | 290,20 | |||
16.05.2024 | 12:25:16,732 | 40 | 290,20 | |
40 | 290,20 | |||
40 | 290,20 | |||
16.05.2024 | 12:22:35,339 | 10 | 291,00 | |
10 | 291,00 | |||
10 | 291,00 | |||
16.05.2024 | 12:19:25,145 | 34 | 290,40 | |
34 | 290,40 | |||
34 | 290,40 | |||
16.05.2024 | 12:13:54,230 | 10 | 290,95 | |
10 | 290,95 | |||
10 | 290,95 | |||
16.05.2024 | 12:10:04,073 | 120 | 291,00 | |
5 | 291,00 | |||
5 | 291,00 | |||
120 | 291,00 | |||
110 | 291,00 | |||
16.05.2024 | 12:09:55,711 | 40 | 290,95 | |
40 | 290,95 | |||
40 | 290,95 | |||
16.05.2024 | 12:09:38,900 | 40 | 290,95 | |
40 | 290,95 | |||
40 | 290,95 | |||
16.05.2024 | 12:08:20,071 | 8 | 290,90 | |
8 | 290,90 | |||
8 | 290,90 | |||
16.05.2024 | 12:07:20,937 | 40 | 290,70 | |
40 | 290,70 | |||
40 | 290,70 | |||
16.05.2024 | 12:05:32,342 | 50 | 290,50 | |
50 | 290,50 | |||
50 | 290,50 | |||
16.05.2024 | 12:05:24,424 | 40 | 290,45 | |
40 | 290,45 | |||
40 | 290,45 | |||
16.05.2024 | 12:05:07,439 | 10 | 290,45 | |
10 | 290,45 | |||
10 | 290,45 | |||
16.05.2024 | 12:02:57,906 | 4 | 290,00 | |
4 | 290,00 | |||
4 | 290,00 | |||
16.05.2024 | 11:51:46,322 | 5 | 290,10 | |
4 | 290,10 | |||
1 | 290,10 | |||
5 | 290,10 | |||
16.05.2024 | 11:48:55,378 | 25 | 289,00 | |
25 | 289,00 | |||
10 | 289,00 | |||
15 | 289,00 | |||
16.05.2024 | 11:47:47,408 | 25 | 288,95 | |
25 | 288,95 | |||
25 | 288,95 | |||
16.05.2024 | 11:46:47,348 | 6 | 288,75 | |
6 | 288,75 | |||
6 | 288,75 | |||
16.05.2024 | 11:43:43,435 | 9 | 288,95 | |
9 | 288,95 | |||
9 | 288,95 | |||
16.05.2024 | 11:41:02,953 | 10 | 288,95 | |
10 | 288,95 | |||
10 | 288,95 | |||
16.05.2024 | 11:38:53,331 | 9 | 288,95 | |
9 | 288,95 | |||
9 | 288,95 | |||
16.05.2024 | 11:37:02,465 | 4 | 288,95 | |
4 | 288,95 | |||
4 | 288,95 | |||
16.05.2024 | 11:34:50,675 | 35 | 289,00 | |
35 | 289,00 | |||
35 | 289,00 | |||
16.05.2024 | 11:33:56,898 | 5 | 288,95 | |
5 | 288,95 | |||
5 | 288,95 | |||
16.05.2024 | 11:27:20,065 | 20 | 288,75 | |
20 | 288,75 | |||
20 | 288,75 | |||
16.05.2024 | 11:22:44,450 | 40 | 288,95 | |
40 | 288,95 | |||
40 | 288,95 | |||
16.05.2024 | 11:20:35,673 | 4 | 288,75 | |
4 | 288,75 | |||
4 | 288,75 | |||
16.05.2024 | 11:19:30,207 | 33 | 288,95 | |
15 | 288,95 | |||
33 | 288,95 | |||
18 | 288,95 | |||
16.05.2024 | 11:13:32,879 | 1 | 288,95 | |
1 | 288,95 | |||
1 | 288,95 | |||
16.05.2024 | 11:11:44,123 | 10 | 288,95 | |
10 | 288,95 | |||
10 | 288,95 | |||
16.05.2024 | 11:07:15,788 | 12 | 288,95 | |
12 | 288,95 | |||
12 | 288,95 | |||
16.05.2024 | 11:00:09,336 | 2 | 289,00 | |
2 | 289,00 | |||
2 | 289,00 | |||
16.05.2024 | 10:54:37,376 | 10 | 288,95 | |
10 | 288,95 | |||
10 | 288,95 | |||
16.05.2024 | 10:53:55,796 | 40 | 288,95 | |
40 | 288,95 | |||
40 | 288,95 | |||
16.05.2024 | 10:48:56,958 | 19 | 289,00 | |
19 | 289,00 | |||
19 | 289,00 | |||
16.05.2024 | 10:40:52,645 | 11 | 289,00 | |
11 | 289,00 | |||
11 | 289,00 | |||
16.05.2024 | 10:40:25,063 | 25 | 289,00 | |
25 | 289,00 | |||
25 | 289,00 | |||
16.05.2024 | 10:36:35,100 | 1 | 289,00 | |
1 | 289,00 | |||
1 | 289,00 | |||
16.05.2024 | 10:35:29,944 | 5 | 288,90 | |
5 | 288,90 | |||
5 | 288,90 | |||
16.05.2024 | 10:31:23,659 | 10 | 288,90 | |
10 | 288,90 | |||
10 | 288,90 | |||
16.05.2024 | 10:31:22,406 | 12 | 289,00 | |
12 | 289,00 | |||
12 | 289,00 | |||
16.05.2024 | 10:29:58,140 | 40 | 289,20 | |
40 | 289,20 | |||
40 | 289,20 | |||
16.05.2024 | 10:27:48,859 | 110 | 289,00 | |
110 | 289,00 | |||
110 | 289,00 | |||
16.05.2024 | 10:27:48,169 | 40 | 289,05 | |
40 | 289,05 | |||
40 | 289,05 | |||
16.05.2024 | 10:27:29,214 | 10 | 289,40 | |
10 | 289,40 | |||
10 | 289,40 | |||
16.05.2024 | 10:26:03,834 | 6 | 289,05 | |
6 | 289,05 | |||
6 | 289,05 | |||
16.05.2024 | 10:24:40,305 | 25 | 289,45 | |
4 | 289,45 | |||
21 | 289,45 | |||
25 | 289,45 | |||
16.05.2024 | 10:23:21,801 | 40 | 289,05 | |
40 | 289,05 | |||
40 | 289,05 | |||
16.05.2024 | 10:22:35,361 | 4 | 289,70 | |
4 | 289,70 | |||
4 | 289,70 | |||
16.05.2024 | 10:20:37,234 | 20 | 289,70 | |
20 | 289,70 | |||
20 | 289,70 | |||
16.05.2024 | 10:18:25,311 | 7 | 289,80 | |
7 | 289,80 | |||
7 | 289,80 | |||
16.05.2024 | 10:14:54,679 | 10 | 289,75 | |
10 | 289,75 | |||
10 | 289,75 | |||
16.05.2024 | 10:14:00,918 | 30 | 289,45 | |
30 | 289,45 | |||
30 | 289,45 | |||
16.05.2024 | 10:14:00,854 | 8 | 289,45 | |
8 | 289,45 | |||
8 | 289,45 | |||
16.05.2024 | 10:13:11,016 | 15 | 289,75 | |
15 | 289,75 | |||
15 | 289,75 | |||
16.05.2024 | 10:12:59,283 | 30 | 289,95 | |
30 | 289,95 | |||
30 | 289,95 | |||
16.05.2024 | 10:12:00,827 | 7 | 289,95 | |
7 | 289,95 | |||
7 | 289,95 | |||
16.05.2024 | 10:10:14,969 | 29 | 289,95 | |
29 | 289,95 | |||
29 | 289,95 | |||
16.05.2024 | 10:03:26,126 | 6 | 290,15 | |
6 | 290,15 | |||
6 | 290,15 | |||
16.05.2024 | 10:00:45,838 | 64 | 290,10 | |
18 | 290,10 | |||
46 | 290,10 | |||
64 | 290,10 | |||
16.05.2024 | 10:00:01,272 | 40 | 290,00 | |
40 | 290,00 | |||
40 | 290,00 | |||
16.05.2024 | 09:59:43,641 | 7 | 290,00 | |
7 | 290,00 | |||
7 | 290,00 | |||
16.05.2024 | 09:59:23,330 | 2 | 290,00 | |
2 | 290,00 | |||
2 | 290,00 | |||
16.05.2024 | 09:58:14,049 | 25 | 289,95 | |
25 | 289,95 | |||
25 | 289,95 | |||
16.05.2024 | 09:56:07,769 | 5 | 289,50 | |
5 | 289,50 | |||
5 | 289,50 | |||
16.05.2024 | 09:55:05,129 | 35 | 289,75 | |
35 | 289,75 | |||
35 | 289,75 | |||
16.05.2024 | 09:54:51,197 | 35 | 289,70 | |
35 | 289,70 | |||
35 | 289,70 | |||
16.05.2024 | 09:54:34,918 | 6 | 289,70 | |
6 | 289,70 | |||
6 | 289,70 | |||
16.05.2024 | 09:50:00,928 | 50 | 289,70 | |
40 | 289,70 | |||
10 | 289,70 | |||
50 | 289,70 | |||
16.05.2024 | 09:35:49,489 | 40 | 289,95 | |
40 | 289,95 | |||
40 | 289,95 | |||
16.05.2024 | 09:35:19,543 | 200 | 290,00 | |
10 | 290,00 | |||
3 | 290,00 | |||
35 | 290,00 | |||
200 | 290,00 | |||
55 | 290,00 | |||
5 | 290,00 | |||
68 | 290,00 | |||
4 | 290,00 | |||
5 | 290,00 | |||
15 | 290,00 | |||
16.05.2024 | 09:34:46,787 | 40 | 289,95 | |
40 | 289,95 | |||
40 | 289,95 | |||
16.05.2024 | 09:33:14,446 | 5 | 289,75 | |
5 | 289,75 | |||
5 | 289,75 | |||
16.05.2024 | 09:32:59,686 | 20 | 289,95 | |
20 | 289,95 | |||
20 | 289,95 | |||
16.05.2024 | 09:30:21,072 | 2 | 289,50 | |
2 | 289,50 | |||
2 | 289,50 | |||
16.05.2024 | 09:30:09,406 | 9 | 289,95 | |
9 | 289,95 | |||
9 | 289,95 | |||
16.05.2024 | 09:30:08,940 | 11 | 289,95 | |
11 | 289,95 | |||
11 | 289,95 | |||
16.05.2024 | 09:28:20,509 | 13 | 289,85 | |
13 | 289,85 | |||
13 | 289,85 | |||
16.05.2024 | 09:27:56,435 | 40 | 289,85 | |
40 | 289,85 | |||
40 | 289,85 | |||
16.05.2024 | 09:27:08,359 | 17 | 289,60 | |
17 | 289,60 | |||
17 | 289,60 | |||
16.05.2024 | 09:26:49,243 | 2 | 289,60 | |
2 | 289,60 | |||
2 | 289,60 | |||
16.05.2024 | 09:23:53,571 | 2 | 289,70 | |
2 | 289,70 | |||
2 | 289,70 | |||
16.05.2024 | 09:20:05,312 | 15 | 289,50 | |
15 | 289,50 | |||
15 | 289,50 | |||
16.05.2024 | 09:19:56,640 | 40 | 289,40 | |
40 | 289,40 | |||
40 | 289,40 | |||
16.05.2024 | 09:17:35,700 | 1 | 289,05 | |
1 | 289,05 | |||
1 | 289,05 | |||
16.05.2024 | 09:15:22,546 | 6 | 289,95 | |
6 | 289,95 | |||
6 | 289,95 | |||
16.05.2024 | 09:09:10,541 | 5 | 289,95 | |
5 | 289,95 | |||
5 | 289,95 | |||
16.05.2024 | 09:03:01,534 | 4 | 289,95 | |
4 | 289,95 | |||
4 | 289,95 | |||
16.05.2024 | 08:53:51,332 | 4 | 289,30 | |
4 | 289,30 | |||
4 | 289,30 | |||
16.05.2024 | 08:52:40,166 | 25 | 289,05 | |
25 | 289,05 | |||
10 | 289,05 | |||
15 | 289,05 | |||
16.05.2024 | 08:44:38,150 | 5 | 289,95 | |
5 | 289,95 | |||
5 | 289,95 | |||
16.05.2024 | 08:43:34,720 | 35 | 289,95 | |
35 | 289,95 | |||
35 | 289,95 | |||
16.05.2024 | 08:39:14,552 | 4 | 289,05 | |
4 | 289,05 | |||
2 | 289,05 | |||
2 | 289,05 | |||
16.05.2024 | 08:33:54,766 | 2 | 289,05 | |
2 | 289,05 | |||
2 | 289,05 | |||
16.05.2024 | 08:30:34,607 | 2 | 289,95 | |
2 | 289,95 | |||
2 | 289,95 | |||
16.05.2024 | 08:26:14,279 | 12 | 289,95 | |
12 | 289,95 | |||
12 | 289,95 | |||
16.05.2024 | 08:25:11,918 | 30 | 289,15 | |
30 | 289,15 | |||
30 | 289,15 | |||
16.05.2024 | 08:25:11,795 | 35 | 289,15 | |
35 | 289,15 | |||
35 | 289,15 | |||
16.05.2024 | 08:24:38,732 | 20 | 289,50 | |
20 | 289,50 | |||
20 | 289,50 | |||
16.05.2024 | 08:23:55,210 | 35 | 289,55 | |
35 | 289,55 | |||
35 | 289,55 | |||
16.05.2024 | 08:00:11,883 | 8 | 289,95 | |
2 | 289,95 | |||
8 | 289,95 | |||
1 | 289,95 | |||
5 | 289,95 | |||
16.05.2024 | 08:00:05,563 | 40 | 289,95 | |
5 | 289,95 | |||
35 | 289,95 | |||
33 | 289,95 | |||
7 | 289,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00