PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
410
59,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:03:45,889 | 3 055 | 59,47 | |
500 | 59,47 | |||
2 500 | 59,47 | |||
55 | 59,47 | |||
3 055 | 59,47 | |||
14.05.2024 | 13:02:39,985 | 250 | 59,44 | |
250 | 59,44 | |||
250 | 59,44 | |||
14.05.2024 | 13:02:38,805 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
14.05.2024 | 13:02:33,612 | 14 | 59,37 | |
14 | 59,37 | |||
14 | 59,37 | |||
14.05.2024 | 13:02:12,377 | 81 | 59,37 | |
81 | 59,37 | |||
81 | 59,37 | |||
14.05.2024 | 12:59:31,512 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
14.05.2024 | 12:53:59,642 | 16 | 59,31 | |
16 | 59,31 | |||
16 | 59,31 | |||
14.05.2024 | 12:53:39,566 | 16 | 59,37 | |
16 | 59,37 | |||
16 | 59,37 | |||
14.05.2024 | 12:53:12,238 | 20 | 59,37 | |
20 | 59,37 | |||
20 | 59,37 | |||
14.05.2024 | 12:53:11,706 | 250 | 59,37 | |
250 | 59,37 | |||
230 | 59,37 | |||
20 | 59,37 | |||
14.05.2024 | 12:51:39,903 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 12:51:22,033 | 5 | 59,35 | |
5 | 59,35 | |||
5 | 59,35 | |||
14.05.2024 | 12:50:23,612 | 67 | 59,35 | |
67 | 59,35 | |||
67 | 59,35 | |||
14.05.2024 | 12:49:54,422 | 21 | 59,31 | |
21 | 59,31 | |||
21 | 59,31 | |||
14.05.2024 | 12:46:03,439 | 11 | 59,35 | |
11 | 59,35 | |||
11 | 59,35 | |||
14.05.2024 | 12:43:38,271 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
14.05.2024 | 12:39:49,113 | 17 | 59,37 | |
17 | 59,37 | |||
17 | 59,37 | |||
14.05.2024 | 12:37:05,414 | 175 | 59,31 | |
175 | 59,31 | |||
175 | 59,31 | |||
14.05.2024 | 12:35:32,851 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 12:34:53,890 | 6 | 59,31 | |
6 | 59,31 | |||
6 | 59,31 | |||
14.05.2024 | 12:34:00,256 | 45 | 59,31 | |
45 | 59,31 | |||
45 | 59,31 | |||
14.05.2024 | 12:33:28,350 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 12:32:48,842 | 50 | 59,37 | |
50 | 59,37 | |||
50 | 59,37 | |||
14.05.2024 | 12:32:23,431 | 42 | 59,31 | |
42 | 59,31 | |||
42 | 59,31 | |||
14.05.2024 | 12:31:01,045 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
14.05.2024 | 12:30:26,680 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 12:29:08,314 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 12:26:59,186 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
14.05.2024 | 12:25:05,852 | 27 | 59,38 | |
27 | 59,38 | |||
27 | 59,38 | |||
14.05.2024 | 12:17:19,593 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
14.05.2024 | 12:16:51,636 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
14.05.2024 | 12:16:18,127 | 250 | 59,38 | |
250 | 59,38 | |||
250 | 59,38 | |||
14.05.2024 | 12:15:00,240 | 20 | 59,36 | |
20 | 59,36 | |||
20 | 59,36 | |||
14.05.2024 | 12:14:59,566 | 235 | 59,36 | |
235 | 59,36 | |||
235 | 59,36 | |||
14.05.2024 | 12:14:59,339 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
14.05.2024 | 12:14:55,246 | 265 | 59,32 | |
265 | 59,32 | |||
265 | 59,32 | |||
14.05.2024 | 12:12:23,352 | 250 | 59,31 | |
250 | 59,31 | |||
250 | 59,31 | |||
14.05.2024 | 12:05:07,269 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
14.05.2024 | 12:04:48,816 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 12:04:12,351 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
14.05.2024 | 12:04:05,249 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
14.05.2024 | 12:01:11,102 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
14.05.2024 | 12:00:22,166 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
14.05.2024 | 11:59:51,647 | 11 | 59,31 | |
11 | 59,31 | |||
11 | 59,31 | |||
14.05.2024 | 11:57:17,596 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 11:49:04,608 | 11 | 59,31 | |
11 | 59,31 | |||
11 | 59,31 | |||
14.05.2024 | 11:49:01,324 | 59 | 59,37 | |
59 | 59,37 | |||
59 | 59,37 | |||
14.05.2024 | 11:47:47,284 | 40 | 59,37 | |
40 | 59,37 | |||
40 | 59,37 | |||
14.05.2024 | 11:46:05,383 | 7 | 59,33 | |
7 | 59,33 | |||
7 | 59,33 | |||
14.05.2024 | 11:44:09,182 | 20 | 59,33 | |
20 | 59,33 | |||
20 | 59,33 | |||
14.05.2024 | 11:37:22,756 | 48 | 59,34 | |
48 | 59,34 | |||
48 | 59,34 | |||
14.05.2024 | 11:30:56,591 | 100 | 59,39 | |
100 | 59,39 | |||
100 | 59,39 | |||
14.05.2024 | 11:25:59,748 | 1 | 59,31 | |
1 | 59,31 | |||
1 | 59,31 | |||
14.05.2024 | 11:24:41,737 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
14.05.2024 | 11:24:22,466 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
14.05.2024 | 11:22:01,742 | 70 | 59,36 | |
70 | 59,36 | |||
70 | 59,36 | |||
14.05.2024 | 11:20:06,467 | 301 | 59,25 | |
301 | 59,25 | |||
301 | 59,25 | |||
14.05.2024 | 11:20:06,061 | 69 | 59,25 | |
26 | 59,25 | |||
43 | 59,25 | |||
69 | 59,25 | |||
14.05.2024 | 11:16:58,004 | 70 | 59,39 | |
70 | 59,39 | |||
70 | 59,39 | |||
14.05.2024 | 11:09:35,173 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 11:09:23,652 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
14.05.2024 | 11:09:19,060 | 20 | 59,39 | |
20 | 59,39 | |||
20 | 59,39 | |||
14.05.2024 | 11:09:10,020 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
14.05.2024 | 11:05:24,752 | 51 | 59,30 | |
51 | 59,30 | |||
51 | 59,30 | |||
14.05.2024 | 10:56:56,919 | 250 | 59,39 | |
250 | 59,39 | |||
250 | 59,39 | |||
14.05.2024 | 10:55:55,010 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
14.05.2024 | 10:52:44,839 | 1 | 59,32 | |
1 | 59,32 | |||
1 | 59,32 | |||
14.05.2024 | 10:52:35,566 | 3 | 59,32 | |
3 | 59,32 | |||
3 | 59,32 | |||
14.05.2024 | 10:50:58,859 | 17 | 59,39 | |
17 | 59,39 | |||
17 | 59,39 | |||
14.05.2024 | 10:50:45,698 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
14.05.2024 | 10:50:44,526 | 402 | 59,30 | |
402 | 59,30 | |||
250 | 59,30 | |||
152 | 59,30 | |||
14.05.2024 | 10:50:22,654 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
14.05.2024 | 10:46:42,524 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 10:38:19,868 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
14.05.2024 | 10:37:53,147 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
14.05.2024 | 10:36:00,891 | 16 | 59,44 | |
16 | 59,44 | |||
16 | 59,44 | |||
14.05.2024 | 10:21:16,477 | 80 | 59,42 | |
80 | 59,42 | |||
80 | 59,42 | |||
14.05.2024 | 10:21:01,140 | 8 | 59,36 | |
8 | 59,36 | |||
8 | 59,36 | |||
14.05.2024 | 10:16:01,571 | 28 | 59,37 | |
28 | 59,37 | |||
28 | 59,37 | |||
14.05.2024 | 10:15:44,883 | 35 | 59,37 | |
35 | 59,37 | |||
35 | 59,37 | |||
14.05.2024 | 10:13:41,469 | 60 | 59,34 | |
60 | 59,34 | |||
10 | 59,34 | |||
50 | 59,34 | |||
14.05.2024 | 10:09:21,352 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
14.05.2024 | 10:02:27,888 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 09:59:46,416 | 168 | 59,35 | |
168 | 59,35 | |||
168 | 59,35 | |||
14.05.2024 | 09:59:37,190 | 4 | 59,35 | |
4 | 59,35 | |||
4 | 59,35 | |||
14.05.2024 | 09:54:31,753 | 67 | 59,34 | |
67 | 59,34 | |||
67 | 59,34 | |||
14.05.2024 | 09:51:52,289 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
14.05.2024 | 09:50:24,786 | 5 | 59,35 | |
5 | 59,35 | |||
5 | 59,35 | |||
14.05.2024 | 09:46:56,332 | 11 | 59,24 | |
11 | 59,24 | |||
11 | 59,24 | |||
14.05.2024 | 09:44:21,746 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
14.05.2024 | 09:44:13,126 | 44 | 59,31 | |
44 | 59,31 | |||
44 | 59,31 | |||
14.05.2024 | 09:44:11,091 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
14.05.2024 | 09:42:13,565 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 09:40:35,099 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
14.05.2024 | 09:39:26,737 | 2 | 59,31 | |
2 | 59,31 | |||
2 | 59,31 | |||
14.05.2024 | 09:30:17,912 | 30 | 59,31 | |
30 | 59,31 | |||
30 | 59,31 | |||
14.05.2024 | 09:26:07,906 | 18 | 59,31 | |
18 | 59,31 | |||
18 | 59,31 | |||
14.05.2024 | 09:19:31,516 | 210 | 59,31 | |
210 | 59,31 | |||
210 | 59,31 | |||
14.05.2024 | 09:16:07,283 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 09:12:41,423 | 18 | 59,31 | |
18 | 59,31 | |||
18 | 59,31 | |||
14.05.2024 | 09:10:40,370 | 34 | 59,44 | |
34 | 59,44 | |||
34 | 59,44 | |||
14.05.2024 | 09:07:54,002 | 9 | 59,31 | |
9 | 59,31 | |||
9 | 59,31 | |||
14.05.2024 | 09:07:01,601 | 3 | 59,31 | |
3 | 59,31 | |||
3 | 59,31 | |||
14.05.2024 | 09:06:40,182 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
14.05.2024 | 09:05:34,183 | 70 | 59,40 | |
70 | 59,40 | |||
70 | 59,40 | |||
14.05.2024 | 09:05:30,468 | 19 | 59,29 | |
19 | 59,29 | |||
19 | 59,29 | |||
14.05.2024 | 09:02:34,241 | 35 | 59,44 | |
35 | 59,44 | |||
35 | 59,44 | |||
14.05.2024 | 08:59:07,271 | 2 | 59,44 | |
2 | 59,44 | |||
2 | 59,44 | |||
14.05.2024 | 08:58:53,365 | 217 | 59,35 | |
217 | 59,35 | |||
217 | 59,35 | |||
14.05.2024 | 08:57:26,054 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
14.05.2024 | 08:53:58,908 | 25 | 59,44 | |
25 | 59,44 | |||
25 | 59,44 | |||
14.05.2024 | 08:50:08,919 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 08:48:16,101 | 120 | 59,44 | |
120 | 59,44 | |||
120 | 59,44 | |||
14.05.2024 | 08:47:10,740 | 5 | 59,44 | |
5 | 59,44 | |||
5 | 59,44 | |||
14.05.2024 | 08:42:34,858 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 08:37:32,751 | 100 | 59,44 | |
40 | 59,44 | |||
60 | 59,44 | |||
100 | 59,44 | |||
14.05.2024 | 08:36:03,812 | 200 | 59,35 | |
50 | 59,35 | |||
150 | 59,35 | |||
200 | 59,35 | |||
14.05.2024 | 08:34:44,555 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
14.05.2024 | 08:33:56,065 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:30:33,296 | 16 | 59,44 | |
16 | 59,44 | |||
16 | 59,44 | |||
14.05.2024 | 08:30:28,538 | 60 | 59,33 | |
60 | 59,33 | |||
60 | 59,33 | |||
14.05.2024 | 08:26:31,010 | 40 | 59,44 | |
40 | 59,44 | |||
40 | 59,44 | |||
14.05.2024 | 08:26:10,136 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
14.05.2024 | 08:26:05,242 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:23:51,670 | 40 | 59,44 | |
40 | 59,44 | |||
40 | 59,44 | |||
14.05.2024 | 08:23:23,458 | 7 | 59,33 | |
7 | 59,33 | |||
7 | 59,33 | |||
14.05.2024 | 08:22:14,300 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:18:34,073 | 21 | 59,33 | |
21 | 59,33 | |||
21 | 59,33 | |||
14.05.2024 | 08:15:52,015 | 35 | 59,44 | |
35 | 59,44 | |||
35 | 59,44 | |||
14.05.2024 | 08:12:23,280 | 30 | 59,32 | |
30 | 59,32 | |||
30 | 59,32 | |||
14.05.2024 | 08:11:55,146 | 17 | 59,44 | |
17 | 59,44 | |||
17 | 59,44 | |||
14.05.2024 | 08:11:53,318 | 25 | 59,32 | |
25 | 59,32 | |||
25 | 59,32 | |||
14.05.2024 | 08:09:29,636 | 3 | 59,31 | |
3 | 59,31 | |||
3 | 59,31 | |||
14.05.2024 | 08:08:22,407 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 08:01:12,574 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 08:00:03,368 | 21 | 59,44 | |
2 | 59,44 | |||
14 | 59,44 | |||
21 | 59,44 | |||
5 | 59,44 | |||
14.05.2024 | 08:00:03,247 | 116 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
3 | 59,40 | |||
1 | 59,40 | |||
10 | 59,40 | |||
10 | 59,40 | |||
33 | 59,40 | |||
9 | 59,40 | |||
25 | 59,40 | |||
30 | 59,40 | |||
30 | 59,40 | |||
1 | 59,40 | |||
30 | 59,40 | |||
30 | 59,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00