Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

434

382

23,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	21:59:04,790	1 300		23,75
			200	23,75
			1 300	23,75
			1 000	23,75
			100	23,75
26.04.2024	21:55:57,251	145		23,78
			145	23,78
			145	23,78
26.04.2024	21:55:20,217	281		23,78
			81	23,78
			281	23,78
			200	23,78
26.04.2024	21:54:50,356	13		23,80
			13	23,80
			13	23,80
26.04.2024	21:53:57,593	100		23,815
			100	23,815
			100	23,815
26.04.2024	21:47:51,692	160		23,785
			160	23,785
			160	23,785
26.04.2024	21:45:27,327	200		23,79
			200	23,79
			200	23,79
26.04.2024	21:44:23,020	75		23,80
			75	23,80
			75	23,80
26.04.2024	21:29:49,641	42		23,86
			42	23,86
			42	23,86
26.04.2024	21:20:14,658	45		23,85
			45	23,85
			45	23,85
26.04.2024	21:15:25,021	30		23,865
			30	23,865
			30	23,865
26.04.2024	21:13:25,131	200		23,855
			200	23,855
			200	23,855
26.04.2024	21:12:58,070	150		23,845
			150	23,845
			100	23,845
			50	23,845
26.04.2024	21:09:25,457	50		23,865
			50	23,865
			50	23,865
26.04.2024	21:05:38,582	50		23,855
			50	23,855
			50	23,855
26.04.2024	20:53:49,918	500		23,835
			500	23,835
			500	23,835
26.04.2024	20:53:00,791	10		23,835
			10	23,835
			10	23,835
26.04.2024	20:52:19,330	50		23,835
			50	23,835
			50	23,835
26.04.2024	20:51:06,572	20		23,845
			20	23,845
			20	23,845
26.04.2024	20:44:53,737	45		23,82
			45	23,82
			45	23,82
26.04.2024	20:12:08,576	35		23,895
			35	23,895
			35	23,895
26.04.2024	20:06:42,579	100		23,88
			100	23,88
			100	23,88
26.04.2024	20:01:42,582	500		23,835
			500	23,835
			500	23,835
26.04.2024	19:50:28,531	500		23,855
			100	23,855
			500	23,855
			400	23,855
26.04.2024	19:47:41,603	500		23,82
			500	23,82
			500	23,82
26.04.2024	19:38:17,293	700		23,85
			700	23,85
			700	23,85
26.04.2024	19:37:41,169	8		23,83
			8	23,83
			8	23,83
26.04.2024	19:32:05,936	63		23,835
			63	23,835
			63	23,835
26.04.2024	19:28:07,297	21		23,85
			21	23,85
			21	23,85
26.04.2024	19:25:49,409	45		23,835
			45	23,835
			45	23,835
26.04.2024	19:24:58,068	25		23,835
			25	23,835
			25	23,835
26.04.2024	19:16:00,639	200		23,80
			200	23,80
			200	23,80
26.04.2024	19:08:20,087	7		23,81
			7	23,81
			7	23,81
26.04.2024	19:07:32,130	10		23,81
			10	23,81
			10	23,81
26.04.2024	19:02:49,441	100		23,80
			100	23,80
			100	23,80
26.04.2024	19:00:36,702	100		23,81
			100	23,81
			100	23,81
26.04.2024	19:00:32,688	100		23,815
			100	23,815
			100	23,815
26.04.2024	18:57:14,497	1 388		23,805
			1 388	23,805
			1 388	23,805
26.04.2024	18:53:49,752	30		23,85
			30	23,85
			30	23,85
26.04.2024	18:50:26,158	25		23,85
			25	23,85
			25	23,85
26.04.2024	18:50:11,412	100		23,85
			100	23,85
			100	23,85
26.04.2024	18:47:44,603	125		23,86
			125	23,86
			125	23,86
26.04.2024	18:43:20,090	100		23,87
			100	23,87
			100	23,87
26.04.2024	18:33:29,045	25		23,865
			25	23,865
			25	23,865
26.04.2024	18:30:20,641	75		23,83
			75	23,83
			75	23,83
26.04.2024	18:28:36,344	50		23,765
			50	23,765
			50	23,765
26.04.2024	18:28:29,323	2 500		23,81
			2 500	23,81
			2 500	23,81
26.04.2024	18:27:57,270	2		23,805
			2	23,805
			2	23,805
26.04.2024	18:21:45,365	125		23,775
			125	23,775
			125	23,775
26.04.2024	18:15:49,956	100		23,80
			100	23,80
			100	23,80
26.04.2024	18:14:04,176	122		23,755
			122	23,755
			122	23,755
26.04.2024	18:13:51,354	14		23,80
			14	23,80
			14	23,80
26.04.2024	18:12:38,404	100		23,80
			100	23,80
			100	23,80
26.04.2024	18:10:30,221	50		23,825
			50	23,825
			50	23,825
26.04.2024	18:08:02,885	500		23,805
			500	23,805
			500	23,805
26.04.2024	18:00:07,347	17		23,715
			17	23,715
			17	23,715
26.04.2024	17:58:10,830	50		23,775
			50	23,775
			50	23,775
26.04.2024	17:54:05,512	15		23,725
			15	23,725
			15	23,725
26.04.2024	17:52:56,309	50		23,77
			50	23,77
			50	23,77
26.04.2024	17:51:00,932	145		23,77
			145	23,77
			145	23,77
26.04.2024	17:50:37,312	200		23,73
			200	23,73
			200	23,73
26.04.2024	17:50:05,821	200		23,77
			200	23,77
			200	23,77
26.04.2024	17:46:56,134	205		23,78
			205	23,78
			205	23,78
26.04.2024	17:42:36,843	100		23,785
			100	23,785
			100	23,785
26.04.2024	17:40:41,895	40		23,775
			40	23,775
			40	23,775
26.04.2024	17:39:47,252	127		23,765
			127	23,765
			127	23,765
26.04.2024	17:39:23,441	200		23,72
			200	23,72
			200	23,72
26.04.2024	17:36:38,048	33		23,79
			33	23,79
			33	23,79
26.04.2024	17:35:01,922	200		23,79
			200	23,79
			200	23,79
26.04.2024	17:34:37,019	25		23,79
			25	23,79
			25	23,79
26.04.2024	17:33:13,772	25		23,79
			25	23,79
			25	23,79
26.04.2024	17:30:14,621	100		23,765
			100	23,765
			100	23,765
26.04.2024	17:29:04,564	100		23,80
			100	23,80
			100	23,80
26.04.2024	17:25:39,979	83		23,795
			83	23,795
			83	23,795
26.04.2024	17:22:44,791	500		23,78
			500	23,78
			500	23,78
26.04.2024	17:21:53,930	2		23,78
			2	23,78
			2	23,78
26.04.2024	17:21:17,816	150		23,78
			150	23,78
			150	23,78
26.04.2024	17:20:18,647	100		23,78
			100	23,78
			100	23,78
26.04.2024	17:18:24,816	17		23,765
			17	23,765
			17	23,765
26.04.2024	17:13:32,953	136		23,70
			136	23,70
			136	23,70
26.04.2024	17:12:02,464	50		23,695
			50	23,695
			50	23,695
26.04.2024	17:11:04,067	90		23,725
			90	23,725
			90	23,725
26.04.2024	17:09:18,205	280		23,715
			280	23,715
			280	23,715
26.04.2024	17:08:06,954	250		23,685
			250	23,685
			100	23,685
			50	23,685
			100	23,685
26.04.2024	17:06:20,126	60		23,73
			60	23,73
			60	23,73
26.04.2024	17:04:44,822	220		23,73
			220	23,73
			220	23,73
26.04.2024	17:02:45,107	100		23,745
			100	23,745
			100	23,745
26.04.2024	17:01:24,792	100		23,75
			100	23,75
			100	23,75
26.04.2024	16:54:04,254	300		23,735
			300	23,735
			300	23,735
26.04.2024	16:53:29,747	100		23,735
			100	23,735
			100	23,735
26.04.2024	16:52:46,767	52		23,735
			52	23,735
			52	23,735
26.04.2024	16:52:24,021	67		23,735
			67	23,735
			67	23,735
26.04.2024	16:51:20,309	200		23,725
			200	23,725
			200	23,725
26.04.2024	16:50:54,039	45		23,72
			45	23,72
			45	23,72
26.04.2024	16:48:49,111	60		23,665
			60	23,665
			60	23,665
26.04.2024	16:48:32,636	70		23,705
			70	23,705
			70	23,705
26.04.2024	16:47:57,056	60		23,67
			60	23,67
			60	23,67
26.04.2024	16:46:02,367	20		23,73
			20	23,73
			20	23,73
26.04.2024	16:45:39,698	100		23,70
			100	23,70
			100	23,70
26.04.2024	16:45:38,807	900		23,73
			900	23,73
			900	23,73
26.04.2024	16:45:33,199	5 100		23,73
			5 100	23,73
			5 100	23,73
26.04.2024	16:44:51,260	250		23,73
			250	23,73
			250	23,73
26.04.2024	16:44:51,106	328		23,70
			328	23,70
			292	23,70
			36	23,70
26.04.2024	16:41:25,097	25		23,745
			25	23,745
			25	23,745
26.04.2024	16:34:51,315	6 000		23,735
			1 750	23,735
			6 000	23,735
			4 250	23,735
26.04.2024	16:29:42,684	421		23,705
			421	23,705
			421	23,705
26.04.2024	16:29:20,374	45		23,675
			45	23,675
			45	23,675
26.04.2024	16:28:55,101	10		23,695
			10	23,695
			10	23,695
26.04.2024	16:27:53,294	100		23,70
			100	23,70
			100	23,70
26.04.2024	16:26:31,395	80		23,715
			80	23,715
			80	23,715
26.04.2024	16:25:22,446	20		23,685
			20	23,685
			20	23,685
26.04.2024	16:25:09,158	30		23,72
			30	23,72
			30	23,72
26.04.2024	16:24:56,910	42		23,71
			42	23,71
			42	23,71
26.04.2024	16:22:04,588	76		23,715
			76	23,715
			76	23,715
26.04.2024	16:21:25,715	65		23,745
			65	23,745
			65	23,745
26.04.2024	16:18:55,430	7		23,72
			7	23,72
			7	23,72
26.04.2024	16:18:45,075	80		23,72
			80	23,72
			80	23,72
26.04.2024	16:18:16,451	20		23,72
			20	23,72
			20	23,72
26.04.2024	16:09:57,127	55		23,76
			55	23,76
			55	23,76
26.04.2024	16:07:57,907	100		23,75
			100	23,75
			100	23,75
26.04.2024	16:06:08,338	300		23,76
			300	23,76
			300	23,76
26.04.2024	16:03:41,916	40		23,71
			40	23,71
			40	23,71
26.04.2024	16:00:14,065	100		23,735
			100	23,735
			100	23,735
26.04.2024	15:59:59,374	1 628		23,76
			1 628	23,76
			1 628	23,76
26.04.2024	15:58:28,215	18		23,735
			18	23,735
			18	23,735
26.04.2024	15:58:12,452	500		23,735
			500	23,735
			500	23,735
26.04.2024	15:58:12,319	300		23,70
			300	23,70
			300	23,70
26.04.2024	15:58:06,314	70		23,75
			70	23,75
			70	23,75
26.04.2024	15:57:44,677	100		23,74
			100	23,74
			100	23,74
26.04.2024	15:56:50,682	20		23,72
			20	23,72
			20	23,72
26.04.2024	15:52:10,660	7		23,655
			7	23,655
			7	23,655
26.04.2024	15:50:57,584	40		23,66
			40	23,66
			40	23,66
26.04.2024	15:50:51,226	201		23,66
			201	23,66
			201	23,66
26.04.2024	15:47:35,042	40		23,76
			40	23,76
			40	23,76
26.04.2024	15:46:30,174	2 100		23,74
			2 100	23,74
			2 100	23,74
26.04.2024	15:43:12,387	1 000		23,78
			1 000	23,78
			1 000	23,78
26.04.2024	15:36:23,173	1		23,605
			1	23,605
			1	23,605
26.04.2024	15:35:36,142	215		23,63
			215	23,63
			215	23,63
26.04.2024	15:34:22,819	50		23,60
			50	23,60
			50	23,60
26.04.2024	15:32:19,855	90		23,655
			90	23,655
			90	23,655
26.04.2024	15:30:18,890	295		23,56
			295	23,56
			45	23,56
			250	23,56
26.04.2024	15:30:14,073	20		23,58
			20	23,58
			20	23,58
26.04.2024	15:30:06,022	900		23,60
			300	23,60
			50	23,60
			55	23,60
			900	23,60
			100	23,60
			15	23,60
			130	23,60
			200	23,60
			50	23,60
26.04.2024	15:30:04,965	59		23,62
			59	23,62
			59	23,62
26.04.2024	15:30:03,780	45		23,64
			45	23,64
			45	23,64
26.04.2024	15:30:03,596	750		23,65
			750	23,65
			50	23,65
			100	23,65
			500	23,65
			100	23,65
26.04.2024	15:29:59,786	700		23,68
			200	23,68
			500	23,68
			700	23,68
26.04.2024	15:29:59,567	106		23,69
			100	23,69
			106	23,69
			6	23,69
26.04.2024	15:29:54,798	497		23,70
			300	23,70
			497	23,70
			50	23,70
			42	23,70
			105	23,70
26.04.2024	15:28:24,187	210		23,73
			210	23,73
			210	23,73
26.04.2024	15:27:48,365	65		23,74
			65	23,74
			65	23,74
26.04.2024	15:26:29,716	60		23,75
			60	23,75
			60	23,75
26.04.2024	15:26:29,024	150		23,775
			150	23,775
			150	23,775
26.04.2024	15:25:20,861	70		23,77
			70	23,77
			70	23,77
26.04.2024	15:25:13,398	100		23,795
			100	23,795
			100	23,795
26.04.2024	15:22:30,070	150		23,765
			150	23,765
			150	23,765
26.04.2024	15:22:27,575	420		23,79
			420	23,79
			420	23,79
26.04.2024	15:17:43,846	80		23,78
			80	23,78
			80	23,78
26.04.2024	15:14:11,151	40		23,745
			40	23,745
			40	23,745
26.04.2024	15:13:32,460	15		23,75
			15	23,75
			15	23,75
26.04.2024	15:12:48,890	30		23,77
			30	23,77
			30	23,77
26.04.2024	15:08:18,110	50		23,80
			50	23,80
			50	23,80
26.04.2024	15:07:51,957	222		23,80
			222	23,80
			222	23,80
26.04.2024	15:04:19,091	45		23,81
			45	23,81
			45	23,81
26.04.2024	15:02:43,510	65		23,80
			65	23,80
			65	23,80
26.04.2024	15:00:15,701	10		23,775
			10	23,775
			10	23,775
26.04.2024	14:58:54,559	4		23,79
			4	23,79
			4	23,79
26.04.2024	14:58:52,994	500		23,79
			500	23,79
			500	23,79
26.04.2024	14:57:12,564	5		23,735
			5	23,735
			5	23,735
26.04.2024	14:54:56,403	62		23,76
			62	23,76
			62	23,76
26.04.2024	14:53:53,134	250		23,785
			250	23,785
			250	23,785
26.04.2024	14:50:02,787	280		23,76
			280	23,76
			280	23,76
26.04.2024	14:46:39,448	10		23,79
			10	23,79
			10	23,79
26.04.2024	14:39:45,669	100		23,76
			100	23,76
			100	23,76
26.04.2024	14:36:57,066	231		23,77
			231	23,77
			231	23,77
26.04.2024	14:34:09,152	400		23,755
			400	23,755
			400	23,755
26.04.2024	14:32:28,662	65		23,78
			65	23,78
			65	23,78
26.04.2024	14:26:17,560	50		23,78
			50	23,78
			50	23,78
26.04.2024	14:26:10,648	50		23,785
			50	23,785
			50	23,785
26.04.2024	14:22:08,114	105		23,79
			105	23,79
			105	23,79
26.04.2024	14:19:27,253	45		23,795
			45	23,795
			45	23,795
26.04.2024	14:15:52,738	100		23,775
			100	23,775
			100	23,775
26.04.2024	14:15:01,123	100		23,775
			100	23,775
			100	23,775
26.04.2024	14:13:24,858	8		23,77
			8	23,77
			8	23,77
26.04.2024	14:11:07,713	125		23,765
			125	23,765
			125	23,765
26.04.2024	14:09:54,161	25		23,755
			25	23,755
			25	23,755
26.04.2024	14:09:09,575	5		23,735
			5	23,735
			5	23,735
26.04.2024	14:09:00,135	28		23,735
			28	23,735
			28	23,735
26.04.2024	14:05:34,334	50		23,75
			50	23,75
			50	23,75
26.04.2024	14:01:36,673	20		23,75
			20	23,75
			20	23,75
26.04.2024	14:01:06,479	40		23,75
			40	23,75
			40	23,75
26.04.2024	14:00:33,577	50		23,735
			1	23,735
			50	23,735
			49	23,735
26.04.2024	13:59:04,731	52		23,76
			52	23,76
			52	23,76
26.04.2024	13:56:15,070	106		23,725
			106	23,725
			106	23,725
26.04.2024	13:50:45,034	70		23,74
			70	23,74
			70	23,74
26.04.2024	13:50:38,890	100		23,74
			100	23,74
			100	23,74
26.04.2024	13:49:42,168	25		23,74
			25	23,74
			25	23,74
26.04.2024	13:49:05,558	336		23,795
			336	23,795
			336	23,795
26.04.2024	13:48:05,066	100		23,745
			100	23,745
			100	23,745
26.04.2024	13:46:12,946	229		23,74
			229	23,74
			229	23,74
26.04.2024	13:45:03,334	120		23,76
			120	23,76
			120	23,76
26.04.2024	13:42:18,275	83		23,77
			83	23,77
			83	23,77
26.04.2024	13:42:15,363	11		23,735
			10	23,735
			1	23,735
			11	23,735
26.04.2024	13:41:20,673	100		23,795
			100	23,795
			100	23,795
26.04.2024	13:39:39,074	8		23,705
			8	23,705
			8	23,705
26.04.2024	13:33:17,589	100		23,78
			100	23,78
			100	23,78
26.04.2024	13:30:42,283	43		23,78
			43	23,78
			43	23,78
26.04.2024	13:27:44,749	1 060		23,745
			1 060	23,745
			1 060	23,745
26.04.2024	13:27:17,724	84		23,77
			84	23,77
			84	23,77
26.04.2024	13:27:09,124	30		23,77
			30	23,77
			30	23,77
26.04.2024	13:22:59,000	1 000		23,77
			1 000	23,77
			1 000	23,77
26.04.2024	13:18:57,303	15		23,79
			15	23,79
			15	23,79
26.04.2024	13:17:46,851	100		23,795
			100	23,795
			100	23,795
26.04.2024	13:14:05,478	60		23,73
			60	23,73
			60	23,73
26.04.2024	13:08:43,534	100		23,715
			100	23,715
			100	23,715
26.04.2024	13:07:43,569	203		23,705
			203	23,705
			203	23,705
26.04.2024	13:04:00,953	85		23,735
			85	23,735
			85	23,735
26.04.2024	13:01:55,686	60		23,705
			60	23,705
			60	23,705
26.04.2024	13:00:26,189	103		23,705
			103	23,705
			103	23,705
26.04.2024	13:00:14,185	506		23,705
			256	23,705
			250	23,705
			506	23,705
26.04.2024	13:00:01,066	1 000		23,72
			1 000	23,72
			1 000	23,72
26.04.2024	13:00:00,922	220		23,74
			170	23,74
			220	23,74
			50	23,74
26.04.2024	12:56:22,427	116		23,745
			116	23,745
			116	23,745
26.04.2024	12:48:55,709	800		23,78
			800	23,78
			800	23,78
26.04.2024	12:47:30,950	100		23,775
			100	23,775
			100	23,775
26.04.2024	12:46:58,661	10		23,775
			10	23,775
			10	23,775
26.04.2024	12:46:52,792	100		23,775
			100	23,775
			100	23,775
26.04.2024	12:38:04,119	42		23,775
			42	23,775
			42	23,775
26.04.2024	12:37:29,625	2		23,765
			2	23,765
			2	23,765
26.04.2024	12:34:50,150	50		23,795
			50	23,795
			50	23,795
26.04.2024	12:31:16,560	200		23,795
			200	23,795
			200	23,795
26.04.2024	12:25:22,143	30		23,795
			30	23,795
			30	23,795
26.04.2024	12:21:40,341	300		23,795
			300	23,795
			300	23,795
26.04.2024	12:21:06,456	200		23,795
			200	23,795
			200	23,795
26.04.2024	12:20:09,531	250		23,795
			250	23,795
			250	23,795
26.04.2024	12:19:28,271	50		23,795
			50	23,795
			50	23,795
26.04.2024	12:17:31,048	25		23,795
			25	23,795
			25	23,795
26.04.2024	12:17:30,314	105		23,795
			105	23,795
			105	23,795
26.04.2024	12:13:33,666	150		23,795
			150	23,795
			150	23,795
26.04.2024	12:10:27,632	65		23,75
			65	23,75
			65	23,75
26.04.2024	12:06:45,440	1 060		23,765
			30	23,765
			1 060	23,765
			1 030	23,765
26.04.2024	12:01:34,504	135		23,73
			135	23,73
			135	23,73
26.04.2024	12:00:16,277	35		23,765
			35	23,765
			35	23,765
26.04.2024	11:58:21,822	100		23,73
			100	23,73
			100	23,73
26.04.2024	11:57:51,368	100		23,775
			100	23,775
			100	23,775
26.04.2024	11:52:59,528	224		23,735
			224	23,735
			224	23,735
26.04.2024	11:45:19,914	50		23,72
			50	23,72
			50	23,72
26.04.2024	11:44:58,461	50		23,73
			50	23,73
			50	23,73
26.04.2024	11:43:17,681	850		23,725
			850	23,725
			850	23,725
26.04.2024	11:43:08,741	170		23,725
			170	23,725
			170	23,725
26.04.2024	11:42:30,046	100		23,725
			100	23,725
			100	23,725
26.04.2024	11:41:28,523	420		23,725
			420	23,725
			420	23,725
26.04.2024	11:41:02,491	1 000		23,715
			1 000	23,715
			1 000	23,715
26.04.2024	11:38:29,355	30		23,745
			30	23,745
			30	23,745
26.04.2024	11:36:33,849	440		23,71
			440	23,71
			440	23,71
26.04.2024	11:36:30,390	1 060		23,71
			1 060	23,71
			1 060	23,71
26.04.2024	11:31:20,895	500		23,725
			500	23,725
			500	23,725
26.04.2024	11:29:46,672	250		23,725
			250	23,725
			250	23,725
26.04.2024	11:26:35,855	20		23,705
			20	23,705
			20	23,705
26.04.2024	11:23:46,292	400		23,72
			400	23,72
			400	23,72
26.04.2024	11:19:46,063	940		23,695
			940	23,695
			940	23,695
26.04.2024	11:19:33,580	1 060		23,69
			1 060	23,69
			1 060	23,69
26.04.2024	11:17:13,677	100		23,685
			100	23,685
			100	23,685
26.04.2024	11:16:56,138	200		23,685
			200	23,685
			200	23,685
26.04.2024	11:16:02,956	20		23,685
			20	23,685
			20	23,685
26.04.2024	11:15:17,460	200		23,685
			200	23,685
			200	23,685
26.04.2024	11:12:21,738	50		23,695
			50	23,695
			50	23,695
26.04.2024	11:06:51,440	450		23,67
			450	23,67
			450	23,67
26.04.2024	11:06:27,437	10		23,685
			10	23,685
			10	23,685
26.04.2024	11:04:46,015	119		23,685
			119	23,685
			119	23,685
26.04.2024	11:04:04,379	60		23,685
			60	23,685
			60	23,685
26.04.2024	11:04:04,305	110		23,685
			110	23,685
			110	23,685
26.04.2024	11:03:46,182	60		23,70
			60	23,70
			60	23,70
26.04.2024	11:02:52,404	241		23,70
			216	23,70
			25	23,70
			241	23,70
26.04.2024	11:00:17,378	1 060		23,70
			250	23,70
			10	23,70
			1 060	23,70
			800	23,70
26.04.2024	11:00:17,178	97		23,705
			97	23,705
			97	23,705
26.04.2024	10:59:04,803	65		23,71
			65	23,71
			65	23,71
26.04.2024	10:53:27,311	100		23,785
			100	23,785
			100	23,785
26.04.2024	10:50:47,831	10		23,745
			10	23,745
			10	23,745
26.04.2024	10:49:31,782	150		23,745
			150	23,745
			150	23,745
26.04.2024	10:49:08,142	100		23,715
			100	23,715
			100	23,715
26.04.2024	10:43:46,360	100		23,705
			100	23,705
			100	23,705
26.04.2024	10:43:33,031	100		23,705
			100	23,705
			100	23,705
26.04.2024	10:43:12,276	100		23,705
			100	23,705
			100	23,705
26.04.2024	10:41:25,561	35		23,735
			35	23,735
			35	23,735
26.04.2024	10:40:31,304	12		23,735
			12	23,735
			12	23,735
26.04.2024	10:37:39,397	200		23,715
			200	23,715
			200	23,715
26.04.2024	10:37:32,849	25		23,74
			25	23,74
			25	23,74
26.04.2024	10:37:24,331	300		23,715
			100	23,715
			200	23,715
			300	23,715
26.04.2024	10:36:11,903	50		23,73
			50	23,73
			50	23,73
26.04.2024	10:33:04,950	150		23,765
			150	23,765
			150	23,765
26.04.2024	10:29:35,353	27		23,775
			27	23,775
			27	23,775
26.04.2024	10:29:32,960	70		23,775
			70	23,775
			70	23,775
26.04.2024	10:28:10,097	100		23,78
			100	23,78
			100	23,78
26.04.2024	10:26:44,919	200		23,78
			200	23,78
			200	23,78
26.04.2024	10:26:00,921	51		23,76
			51	23,76
			51	23,76
26.04.2024	10:24:10,208	43		23,795
			43	23,795
			43	23,795
26.04.2024	10:20:49,657	17 660		23,75
			17 660	23,75
			17 660	23,75
26.04.2024	10:20:49,643	118		23,75
			118	23,75
			118	23,75
26.04.2024	10:13:34,920	25		23,73
			25	23,73
			25	23,73
26.04.2024	10:13:32,132	256		23,715
			256	23,715
			256	23,715
26.04.2024	10:11:58,806	180		23,76
			180	23,76
			180	23,76
26.04.2024	10:07:17,226	420		23,75
			420	23,75
			420	23,75
26.04.2024	10:05:38,411	100		23,76
			100	23,76
			100	23,76
26.04.2024	10:04:35,386	1 060		23,74
			1 060	23,74
			1 060	23,74
26.04.2024	10:02:23,328	50		23,75
			50	23,75
			50	23,75
26.04.2024	10:01:49,815	820		23,73
			820	23,73
			820	23,73
26.04.2024	10:01:14,366	14		23,73
			14	23,73
			14	23,73
26.04.2024	10:01:01,622	216		23,73
			216	23,73
			216	23,73
26.04.2024	10:00:53,701	356		23,715
			100	23,715
			256	23,715
			356	23,715
26.04.2024	10:00:05,852	1 060		23,765
			1 060	23,765
			1 060	23,765
26.04.2024	10:00:03,328	101		23,735
			65	23,735
			20	23,735
			16	23,735
			101	23,735
26.04.2024	09:57:13,778	25		23,815
			25	23,815
			25	23,815
26.04.2024	09:53:48,573	50		23,815
			50	23,815
			50	23,815
26.04.2024	09:52:39,673	200		23,795
			200	23,795
			200	23,795
26.04.2024	09:50:12,787	29		23,735
			29	23,735
			29	23,735
26.04.2024	09:45:27,400	30		23,815
			30	23,815
			30	23,815
26.04.2024	09:45:24,095	850		23,745
			850	23,745
			653	23,745
			90	23,745
			107	23,745
26.04.2024	09:44:56,115	63		23,795
			63	23,795
			63	23,795
26.04.2024	09:44:04,583	30		23,795
			30	23,795
			30	23,795
26.04.2024	09:42:12,933	250		23,795
			250	23,795
			250	23,795

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 819,90 / Ask: 820,80
Stückzahl: 83 558
+6,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung