Phinia Inc.

2

3

41.80

Date Time Volume Order Volume Price
28/05/2024 16:59:55.999 15   41.80
      15 41.80
      15 41.80
28/05/2024 14:03:00.623 18   41.60
      18 41.60
      18 41.60
28/05/2024 09:01:36.496 2   41.60
      2 41.60
      2 41.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)