PDD Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
121
134,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:55:01,036 | 79 | 134,50 | |
| 79 | 134,50 | |||
| 79 | 134,50 | |||
| 17.05.2024 | 21:08:15,448 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 17.05.2024 | 20:50:38,045 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 17.05.2024 | 19:40:16,829 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 17.05.2024 | 19:22:47,016 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 17.05.2024 | 19:17:57,242 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 17.05.2024 | 18:58:24,072 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 17.05.2024 | 18:56:53,682 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 17.05.2024 | 18:51:04,596 | 65 | 135,50 | |
| 65 | 135,50 | |||
| 65 | 135,50 | |||
| 17.05.2024 | 18:50:04,001 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 17.05.2024 | 18:45:10,676 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 17.05.2024 | 18:37:44,714 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 17.05.2024 | 18:34:37,958 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 17.05.2024 | 18:26:10,805 | 16 | 135,50 | |
| 16 | 135,50 | |||
| 16 | 135,50 | |||
| 17.05.2024 | 18:11:47,839 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 17.05.2024 | 18:10:07,828 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 17.05.2024 | 18:04:38,281 | 54 | 137,00 | |
| 54 | 137,00 | |||
| 54 | 137,00 | |||
| 17.05.2024 | 17:58:13,212 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 4 | 136,00 | |||
| 11 | 136,00 | |||
| 17.05.2024 | 17:47:04,170 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 17.05.2024 | 17:45:40,534 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 17.05.2024 | 17:31:36,562 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 17.05.2024 | 17:21:46,374 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 17.05.2024 | 17:21:36,547 | 140 | 137,50 | |
| 140 | 137,50 | |||
| 40 | 137,50 | |||
| 90 | 137,50 | |||
| 10 | 137,50 | |||
| 17.05.2024 | 17:14:47,288 | 25 | 137,00 | |
| 5 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 25 | 137,00 | |||
| 17.05.2024 | 17:11:38,232 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 17.05.2024 | 17:09:21,130 | 12 | 137,00 | |
| 8 | 137,00 | |||
| 4 | 137,00 | |||
| 12 | 137,00 | |||
| 17.05.2024 | 16:59:20,933 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 17.05.2024 | 16:54:32,686 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 17.05.2024 | 16:52:58,027 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 17.05.2024 | 16:52:46,131 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 17.05.2024 | 16:45:17,225 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 17.05.2024 | 16:45:11,689 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 17.05.2024 | 16:43:47,583 | 80 | 136,00 | |
| 80 | 136,00 | |||
| 80 | 136,00 | |||
| 17.05.2024 | 16:43:47,116 | 67 | 136,00 | |
| 7 | 136,00 | |||
| 67 | 136,00 | |||
| 50 | 136,00 | |||
| 10 | 136,00 | |||
| 17.05.2024 | 16:43:23,563 | 54 | 135,50 | |
| 54 | 135,50 | |||
| 54 | 135,50 | |||
| 17.05.2024 | 16:43:22,675 | 54 | 135,50 | |
| 54 | 135,50 | |||
| 54 | 135,50 | |||
| 17.05.2024 | 16:41:49,211 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 17.05.2024 | 16:41:27,436 | 99 | 135,50 | |
| 99 | 135,50 | |||
| 99 | 135,50 | |||
| 17.05.2024 | 16:40:07,272 | 6 | 135,50 | |
| 6 | 135,50 | |||
| 6 | 135,50 | |||
| 17.05.2024 | 16:36:11,593 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 24 | 135,50 | |||
| 1 | 135,50 | |||
| 17.05.2024 | 16:35:30,903 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 17.05.2024 | 16:35:22,736 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 17.05.2024 | 16:30:17,542 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 17.05.2024 | 16:27:46,504 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 17.05.2024 | 16:25:58,940 | 17 | 135,50 | |
| 17 | 135,50 | |||
| 17 | 135,50 | |||
| 17.05.2024 | 16:25:05,284 | 10 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 10 | 135,50 | |||
| 17.05.2024 | 16:16:40,594 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 17.05.2024 | 16:16:38,825 | 116 | 135,00 | |
| 100 | 135,00 | |||
| 12 | 135,00 | |||
| 116 | 135,00 | |||
| 4 | 135,00 | |||
| 17.05.2024 | 16:16:35,441 | 93 | 134,50 | |
| 93 | 134,50 | |||
| 93 | 134,50 | |||
| 17.05.2024 | 16:16:34,570 | 93 | 134,50 | |
| 93 | 134,50 | |||
| 93 | 134,50 | |||
| 17.05.2024 | 16:16:02,517 | 93 | 134,50 | |
| 93 | 134,50 | |||
| 93 | 134,50 | |||
| 17.05.2024 | 16:16:01,628 | 178 | 134,50 | |
| 6 | 134,50 | |||
| 72 | 134,50 | |||
| 100 | 134,50 | |||
| 178 | 134,50 | |||
| 17.05.2024 | 16:12:25,330 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 17.05.2024 | 16:09:20,925 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 17.05.2024 | 16:02:27,736 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 17.05.2024 | 15:49:08,992 | 8 | 132,50 | |
| 8 | 132,50 | |||
| 8 | 132,50 | |||
| 17.05.2024 | 15:36:28,515 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 17.05.2024 | 15:33:32,975 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 17.05.2024 | 15:26:50,881 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 17.05.2024 | 15:13:41,235 | 75 | 134,00 | |
| 39 | 134,00 | |||
| 9 | 134,00 | |||
| 27 | 134,00 | |||
| 75 | 134,00 | |||
| 17.05.2024 | 15:12:52,127 | 15 | 134,00 | |
| 1 | 134,00 | |||
| 15 | 134,00 | |||
| 14 | 134,00 | |||
| 17.05.2024 | 15:08:07,494 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 3 | 134,00 | |||
| 4 | 134,00 | |||
| 17.05.2024 | 15:08:04,209 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 17.05.2024 | 14:36:24,596 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 17.05.2024 | 14:33:06,950 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 17.05.2024 | 14:12:14,582 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 17.05.2024 | 14:07:56,898 | 70 | 132,50 | |
| 70 | 132,50 | |||
| 70 | 132,50 | |||
| 17.05.2024 | 14:04:56,824 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 17.05.2024 | 13:45:10,448 | 130 | 133,50 | |
| 130 | 133,50 | |||
| 55 | 133,50 | |||
| 75 | 133,50 | |||
| 17.05.2024 | 13:43:57,050 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 17.05.2024 | 13:40:56,769 | 64 | 133,50 | |
| 64 | 133,50 | |||
| 64 | 133,50 | |||
| 17.05.2024 | 13:40:01,460 | 186 | 133,50 | |
| 186 | 133,50 | |||
| 120 | 133,50 | |||
| 66 | 133,50 | |||
| 17.05.2024 | 13:39:49,477 | 270 | 133,50 | |
| 105 | 133,50 | |||
| 15 | 133,50 | |||
| 150 | 133,50 | |||
| 270 | 133,50 | |||
| 17.05.2024 | 13:30:41,499 | 1 147 | 133,00 | |
| 1 147 | 133,00 | |||
| 40 | 133,00 | |||
| 1 107 | 133,00 | |||
| 17.05.2024 | 13:22:15,968 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 17.05.2024 | 13:15:45,454 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 17.05.2024 | 13:01:26,056 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.05.2024 | 12:29:52,671 | 9 | 132,50 | |
| 9 | 132,50 | |||
| 9 | 132,50 | |||
| 17.05.2024 | 12:29:22,051 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 17.05.2024 | 12:01:56,495 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 4 | 132,50 | |||
| 17.05.2024 | 11:45:06,844 | 113 | 133,00 | |
| 113 | 133,00 | |||
| 113 | 133,00 | |||
| 17.05.2024 | 11:42:28,237 | 37 | 133,00 | |
| 37 | 133,00 | |||
| 37 | 133,00 | |||
| 17.05.2024 | 11:36:36,076 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 17.05.2024 | 11:35:11,477 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 17.05.2024 | 11:34:39,114 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 17.05.2024 | 11:32:09,375 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 11:30:36,748 | 45 | 132,50 | |
| 45 | 132,50 | |||
| 45 | 132,50 | |||
| 17.05.2024 | 11:30:21,887 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 17.05.2024 | 11:22:19,412 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 11:21:32,223 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 17.05.2024 | 11:08:38,744 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 17.05.2024 | 10:51:22,183 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 17.05.2024 | 10:44:00,956 | 60 | 132,50 | |
| 60 | 132,50 | |||
| 60 | 132,50 | |||
| 17.05.2024 | 10:39:31,442 | 20 | 132,50 | |
| 20 | 132,50 | |||
| 20 | 132,50 | |||
| 17.05.2024 | 10:34:31,479 | 548 | 133,00 | |
| 548 | 133,00 | |||
| 548 | 133,00 | |||
| 17.05.2024 | 10:31:21,345 | 14 | 133,00 | |
| 14 | 133,00 | |||
| 14 | 133,00 | |||
| 17.05.2024 | 10:28:32,502 | 1 040 | 133,00 | |
| 848 | 133,00 | |||
| 72 | 133,00 | |||
| 120 | 133,00 | |||
| 1 040 | 133,00 | |||
| 17.05.2024 | 10:27:46,304 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 17.05.2024 | 10:25:52,844 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 17.05.2024 | 10:25:35,042 | 44 | 133,00 | |
| 44 | 133,00 | |||
| 44 | 133,00 | |||
| 17.05.2024 | 10:25:33,845 | 198 | 133,00 | |
| 78 | 133,00 | |||
| 198 | 133,00 | |||
| 120 | 133,00 | |||
| 17.05.2024 | 10:25:15,564 | 258 | 133,00 | |
| 258 | 133,00 | |||
| 120 | 133,00 | |||
| 138 | 133,00 | |||
| 17.05.2024 | 10:23:05,022 | 90 | 132,50 | |
| 90 | 132,50 | |||
| 90 | 132,50 | |||
| 17.05.2024 | 10:21:42,920 | 23 | 132,50 | |
| 23 | 132,50 | |||
| 23 | 132,50 | |||
| 17.05.2024 | 10:20:37,751 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 17.05.2024 | 10:15:55,419 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 10:14:55,683 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 10:12:48,539 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 10:12:46,884 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 10:12:31,512 | 60 | 132,00 | |
| 60 | 132,00 | |||
| 60 | 132,00 | |||
| 17.05.2024 | 10:11:59,215 | 120 | 132,50 | |
| 120 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 10:05:41,980 | 125 | 132,50 | |
| 5 | 132,50 | |||
| 125 | 132,50 | |||
| 120 | 132,50 | |||
| 17.05.2024 | 09:39:54,170 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 17.05.2024 | 09:32:56,870 | 22 | 132,50 | |
| 22 | 132,50 | |||
| 22 | 132,50 | |||
| 17.05.2024 | 09:31:32,660 | 37 | 132,50 | |
| 37 | 132,50 | |||
| 37 | 132,50 | |||
| 17.05.2024 | 09:29:38,109 | 12 | 131,50 | |
| 8 | 131,50 | |||
| 4 | 131,50 | |||
| 12 | 131,50 | |||
| 17.05.2024 | 09:25:59,001 | 14 | 132,50 | |
| 14 | 132,50 | |||
| 14 | 132,50 | |||
| 17.05.2024 | 09:04:42,435 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 17.05.2024 | 08:40:32,715 | 77 | 132,00 | |
| 77 | 132,00 | |||
| 77 | 132,00 | |||
| 17.05.2024 | 08:36:30,676 | 38 | 133,00 | |
| 38 | 133,00 | |||
| 38 | 133,00 | |||
| 17.05.2024 | 08:36:30,671 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00