Tradegate Exchange

Plug Power Inc.

526

473

2.537

Date	Time	Volume	Order Volume	Price
14/06/2024	21:59:31.447	1 200		2.537
			1 200	2.537
			1 200	2.537
14/06/2024	21:57:51.661	250		2.537
			250	2.537
			250	2.537
14/06/2024	21:54:26.312	300		2.537
			300	2.537
			300	2.537
14/06/2024	21:50:32.487	1 570		2.53
			1 570	2.53
			1 570	2.53
14/06/2024	21:50:25.209	225		2.5305
			225	2.5305
			225	2.5305
14/06/2024	21:45:09.175	600		2.5305
			600	2.5305
			100	2.5305
			500	2.5305
14/06/2024	21:29:32.095	12 480		2.538
			12 480	2.538
			12 480	2.538
14/06/2024	21:26:11.824	500		2.538
			500	2.538
			500	2.538
14/06/2024	21:23:00.431	591		2.538
			591	2.538
			591	2.538
14/06/2024	21:12:17.111	100		2.5315
			100	2.5315
			100	2.5315
14/06/2024	21:05:46.734	30		2.5315
			30	2.5315
			30	2.5315
14/06/2024	21:02:59.873	1		2.5315
			1	2.5315
			1	2.5315
14/06/2024	20:54:10.619	623		2.529
			623	2.529
			623	2.529
14/06/2024	20:47:29.107	70		2.5205
			70	2.5205
			70	2.5205
14/06/2024	20:41:37.251	130		2.529
			130	2.529
			130	2.529
14/06/2024	20:38:43.026	1 300		2.52
			1 300	2.52
			1 300	2.52
14/06/2024	20:38:40.659	1 000		2.5205
			1 000	2.5205
			1 000	2.5205
14/06/2024	20:38:36.609	535		2.524
			535	2.524
			535	2.524
14/06/2024	20:38:33.830	12 369		2.529
			12 369	2.529
			12 369	2.529
14/06/2024	20:36:45.123	15 000		2.529
			15 000	2.529
			15 000	2.529
14/06/2024	20:29:20.708	100		2.538
			100	2.538
			100	2.538
14/06/2024	20:24:56.209	300		2.5245
			300	2.5245
			300	2.5245
14/06/2024	20:24:20.125	650		2.538
			650	2.538
			650	2.538
14/06/2024	20:23:54.876	100		2.538
			100	2.538
			100	2.538
14/06/2024	20:23:18.874	100		2.5245
			100	2.5245
			100	2.5245
14/06/2024	20:21:01.532	5 000		2.538
			5 000	2.538
			5 000	2.538
14/06/2024	20:20:49.522	15 000		2.538
			15 000	2.538
			15 000	2.538
14/06/2024	20:18:48.229	600		2.538
			600	2.538
			600	2.538
14/06/2024	20:18:02.562	14 555		2.538
			14 555	2.538
			14 555	2.538
14/06/2024	20:11:10.949	12 599		2.538
			12 599	2.538
			12 599	2.538
14/06/2024	20:07:07.024	250		2.521
			250	2.521
			250	2.521
14/06/2024	20:01:43.025	150		2.538
			150	2.538
			150	2.538
14/06/2024	19:59:47.519	10		2.538
			10	2.538
			10	2.538
14/06/2024	19:59:24.100	333		2.538
			333	2.538
			333	2.538
14/06/2024	19:55:32.069	7 000		2.538
			7 000	2.538
			7 000	2.538
14/06/2024	19:52:38.105	10 000		2.538
			10 000	2.538
			10 000	2.538
14/06/2024	19:52:22.289	15 000		2.538
			15 000	2.538
			15 000	2.538
14/06/2024	19:49:02.725	6 555		2.538
			6 555	2.538
			6 555	2.538
14/06/2024	19:47:02.341	100		2.538
			100	2.538
			100	2.538
14/06/2024	19:44:29.546	15 000		2.538
			15 000	2.538
			15 000	2.538
14/06/2024	19:43:21.193	100		2.547
			100	2.547
			100	2.547
14/06/2024	19:36:45.163	392		2.547
			392	2.547
			392	2.547
14/06/2024	19:34:45.984	100		2.547
			100	2.547
			100	2.547
14/06/2024	19:31:16.797	1 000		2.547
			1 000	2.547
			1 000	2.547
14/06/2024	19:24:46.974	1 008		2.547
			1 008	2.547
			1 008	2.547
14/06/2024	19:23:03.553	300		2.5555
			300	2.5555
			300	2.5555
14/06/2024	19:19:51.420	46		2.536
			46	2.536
			46	2.536
14/06/2024	19:17:32.428	100		2.55
			100	2.55
			100	2.55
14/06/2024	19:16:58.169	40		2.536
			40	2.536
			40	2.536
14/06/2024	19:12:01.278	100		2.547
			100	2.547
			100	2.547
14/06/2024	19:11:28.762	250		2.54
			250	2.54
			250	2.54
14/06/2024	19:11:17.774	1 000		2.5405
			1 000	2.5405
			1 000	2.5405
14/06/2024	19:10:45.076	100		2.547
			100	2.547
			100	2.547
14/06/2024	19:08:36.369	1 200		2.5305
			1 200	2.5305
			1 200	2.5305
14/06/2024	19:03:05.945	50		2.5275
			50	2.5275
			50	2.5275
14/06/2024	18:59:05.278	500		2.5205
			500	2.5205
			500	2.5205
14/06/2024	18:58:52.661	2 000		2.5375
			2 000	2.5375
			2 000	2.5375
14/06/2024	18:54:12.754	20		2.5185
			20	2.5185
			20	2.5185
14/06/2024	18:49:29.895	1 200		2.547
			1 200	2.547
			1 200	2.547
14/06/2024	18:46:24.036	300		2.5275
			300	2.5275
			300	2.5275
14/06/2024	18:44:02.223	35		2.5565
			35	2.5565
			35	2.5565
14/06/2024	18:31:23.476	100		2.5385
			100	2.5385
			100	2.5385
14/06/2024	18:29:54.224	451		2.519
			451	2.519
			451	2.519
14/06/2024	18:29:41.386	100		2.5385
			100	2.5385
			100	2.5385
14/06/2024	18:25:37.989	2 000		2.548
			2 000	2.548
			2 000	2.548
14/06/2024	18:22:37.301	425		2.5195
			425	2.5195
			425	2.5195
14/06/2024	18:22:37.099	1 837		2.52
			800	2.52
			800	2.52
			1 837	2.52
			37	2.52
			200	2.52
14/06/2024	18:22:33.054	1 000		2.521
			1 000	2.521
			1 000	2.521
14/06/2024	18:22:29.224	20		2.525
			20	2.525
			20	2.525
14/06/2024	18:22:24.063	1 000		2.5215
			1 000	2.5215
			1 000	2.5215
14/06/2024	18:22:22.061	200		2.522
			200	2.522
			200	2.522
14/06/2024	18:22:01.358	5		2.522
			5	2.522
			5	2.522
14/06/2024	18:21:56.171	1 000		2.522
			1 000	2.522
			1 000	2.522
14/06/2024	18:21:15.284	400		2.548
			400	2.548
			400	2.548
14/06/2024	18:19:10.498	200		2.522
			200	2.522
			200	2.522
14/06/2024	18:17:52.951	30		2.5215
			30	2.5215
			30	2.5215
14/06/2024	18:17:31.353	150		2.5215
			150	2.5215
			150	2.5215
14/06/2024	18:16:03.749	500		2.5285
			500	2.5285
			500	2.5285
14/06/2024	18:15:00.929	3 000		2.5285
			3 000	2.5285
			3 000	2.5285
14/06/2024	18:08:37.565	15		2.548
			15	2.548
			15	2.548
14/06/2024	18:08:20.443	800		2.548
			800	2.548
			800	2.548
14/06/2024	18:07:16.967	1 000		2.5285
			1 000	2.5285
			1 000	2.5285
14/06/2024	18:07:13.595	144		2.5285
			144	2.5285
			144	2.5285
14/06/2024	18:06:19.293	400		2.548
			400	2.548
			400	2.548
14/06/2024	18:05:01.924	1 200		2.521
			1 200	2.521
			1 200	2.521
14/06/2024	18:04:03.809	500		2.538
			500	2.538
			500	2.538
14/06/2024	17:59:02.956	800		2.5275
			800	2.5275
			800	2.5275
14/06/2024	17:55:59.378	40		2.5285
			40	2.5285
			40	2.5285
14/06/2024	17:50:56.444	700		2.548
			700	2.548
			700	2.548
14/06/2024	17:50:27.261	700		2.548
			700	2.548
			700	2.548
14/06/2024	17:48:58.756	1 950		2.548
			1 950	2.548
			1 950	2.548
14/06/2024	17:48:18.700	118		2.548
			118	2.548
			118	2.548
14/06/2024	17:44:35.943	450		2.5375
			450	2.5375
			450	2.5375
14/06/2024	17:44:31.830	1 000		2.557
			1 000	2.557
			1 000	2.557
14/06/2024	17:44:00.077	309		2.55
			309	2.55
			309	2.55
14/06/2024	17:43:44.088	1 521		2.54
			1 521	2.54
			1 521	2.54
14/06/2024	17:42:44.187	100		2.557
			100	2.557
			100	2.557
14/06/2024	17:42:04.364	1 000		2.5375
			1 000	2.5375
			1 000	2.5375
14/06/2024	17:41:35.689	500		2.5375
			500	2.5375
			500	2.5375
14/06/2024	17:38:59.983	1 000		2.557
			1 000	2.557
			1 000	2.557
14/06/2024	17:36:50.243	1 173		2.557
			1 173	2.557
			1 173	2.557
14/06/2024	17:36:39.590	475		2.5375
			475	2.5375
			475	2.5375
14/06/2024	17:35:48.996	500		2.557
			500	2.557
			500	2.557
14/06/2024	17:35:23.573	600		2.557
			600	2.557
			600	2.557
14/06/2024	17:35:12.507	213		2.566
			213	2.566
			213	2.566
14/06/2024	17:33:30.208	200		2.5465
			200	2.5465
			200	2.5465
14/06/2024	17:32:02.275	300		2.5565
			300	2.5565
			300	2.5565
14/06/2024	17:28:37.044	750		2.5575
			750	2.5575
			750	2.5575
14/06/2024	17:27:24.775	1 500		2.5745
			1 500	2.5745
			1 500	2.5745
14/06/2024	17:26:20.909	150		2.5565
			150	2.5565
			150	2.5565
14/06/2024	17:25:26.801	1 000		2.56
			1 000	2.56
			1 000	2.56
14/06/2024	17:25:20.468	1 953		2.5605
			1 953	2.5605
			1 953	2.5605
14/06/2024	17:25:19.570	7		2.5505
			7	2.5505
			7	2.5505
14/06/2024	17:18:11.534	10		2.5405
			10	2.5405
			10	2.5405
14/06/2024	17:17:23.223	1 969		2.5405
			1 969	2.5405
			1 969	2.5405
14/06/2024	17:14:31.608	300		2.5575
			300	2.5575
			300	2.5575
14/06/2024	17:13:53.304	500		2.5395
			500	2.5395
			500	2.5395
14/06/2024	17:12:00.590	220		2.558
			220	2.558
			220	2.558
14/06/2024	17:09:48.332	600		2.54
			600	2.54
			600	2.54
14/06/2024	17:07:27.318	50		2.54
			50	2.54
			50	2.54
14/06/2024	17:05:29.289	1 171		2.567
			1 171	2.567
			1 171	2.567
14/06/2024	17:02:22.097	480		2.5685
			480	2.5685
			480	2.5685
14/06/2024	17:02:05.798	10		2.549
			10	2.549
			10	2.549
14/06/2024	17:01:29.051	3		2.54
			3	2.54
			3	2.54
14/06/2024	17:00:22.435	300		2.55
			300	2.55
			300	2.55
14/06/2024	17:00:13.235	1 961		2.5505
			1 961	2.5505
			1 961	2.5505
14/06/2024	16:58:15.291	187		2.5605
			187	2.5605
			187	2.5605
14/06/2024	16:57:02.561	1 961		2.5505
			1 961	2.5505
			1 961	2.5505
14/06/2024	16:57:00.652	195		2.5585
			195	2.5585
			195	2.5585
14/06/2024	16:55:56.733	1 889		2.5585
			1 889	2.5585
			1 389	2.5585
			500	2.5585
14/06/2024	16:54:44.240	1 961		2.551
			1 961	2.551
			1 961	2.551
14/06/2024	16:54:41.973	391		2.551
			391	2.551
			391	2.551
14/06/2024	16:54:37.720	500		2.551
			500	2.551
			500	2.551
14/06/2024	16:52:59.672	196		2.551
			196	2.551
			196	2.551
14/06/2024	16:52:54.491	370		2.5435
			370	2.5435
			370	2.5435
14/06/2024	16:51:57.964	2 000		2.55
			2 000	2.55
			2 000	2.55
14/06/2024	16:51:47.796	2 000		2.5505
			2 000	2.5505
			2 000	2.5505
14/06/2024	16:51:02.114	196		2.551
			196	2.551
			196	2.551
14/06/2024	16:50:02.827	8		2.5405
			8	2.5405
			8	2.5405
14/06/2024	16:47:56.757	1 000		2.545
			1 000	2.545
			1 000	2.545
14/06/2024	16:47:52.107	3 500		2.56
			3 500	2.56
			3 500	2.56
14/06/2024	16:46:02.251	600		2.5345
			600	2.5345
			600	2.5345
14/06/2024	16:43:57.124	2		2.5515
			2	2.5515
			2	2.5515
14/06/2024	16:43:16.367	2 000		2.5355
			2 000	2.5355
			2 000	2.5355
14/06/2024	16:42:56.058	10 000		2.535
			10 000	2.535
			10 000	2.535
14/06/2024	16:42:46.170	14 684		2.53
			14 684	2.53
			14 684	2.53
14/06/2024	16:42:13.386	3 691		2.53
			3 691	2.53
			3 691	2.53
14/06/2024	16:41:53.183	10		2.53
			10	2.53
			10	2.53
14/06/2024	16:41:48.663	5 237		2.5255
			4 667	2.5255
			5 237	2.5255
			570	2.5255
14/06/2024	16:41:48.606	1 615		2.53
			1 615	2.53
			700	2.53
			100	2.53
			50	2.53
			135	2.53
			630	2.53
14/06/2024	16:40:21.144	100		2.5305
			100	2.5305
			100	2.5305
14/06/2024	16:40:00.454	1 000		2.5355
			1 000	2.5355
			1 000	2.5355
14/06/2024	16:39:38.750	1 000		2.536
			1 000	2.536
			1 000	2.536
14/06/2024	16:39:13.326	1 972		2.536
			1 972	2.536
			1 972	2.536
14/06/2024	16:38:55.441	550		2.536
			550	2.536
			550	2.536
14/06/2024	16:38:55.307	300		2.536
			300	2.536
			300	2.536
14/06/2024	16:38:54.421	2		2.5445
			2	2.5445
			2	2.5445
14/06/2024	16:38:24.553	50		2.536
			50	2.536
			50	2.536
14/06/2024	16:34:16.320	8 000		2.535
			8 000	2.535
			8 000	2.535
14/06/2024	16:33:08.513	1 500		2.5305
			1 500	2.5305
			500	2.5305
			1 000	2.5305
14/06/2024	16:33:08.404	4 500		2.54
			500	2.54
			2 000	2.54
			2 000	2.54
			4 500	2.54
14/06/2024	16:32:59.868	1 000		2.542
			1 000	2.542
			1 000	2.542
14/06/2024	16:32:49.557	195		2.544
			195	2.544
			195	2.544
14/06/2024	16:32:28.536	1 500		2.544
			1 500	2.544
			1 500	2.544
14/06/2024	16:32:21.384	1 966		2.5445
			1 966	2.5445
			1 966	2.5445
14/06/2024	16:30:39.956	500		2.5525
			500	2.5525
			500	2.5525
14/06/2024	16:29:49.981	100		2.561
			100	2.561
			100	2.561
14/06/2024	16:29:21.325	1 966		2.5445
			1 966	2.5445
			1 966	2.5445
14/06/2024	16:28:24.937	1 000		2.569
			1 000	2.569
			1 000	2.569
14/06/2024	16:27:34.986	500		2.5695
			500	2.5695
			500	2.5695
14/06/2024	16:25:33.333	65		2.5525
			65	2.5525
			65	2.5525
14/06/2024	16:25:19.550	300		2.5525
			300	2.5525
			300	2.5525
14/06/2024	16:24:52.955	500		2.569
			500	2.569
			500	2.569
14/06/2024	16:23:11.022	1 000		2.562
			1 000	2.562
			1 000	2.562
14/06/2024	16:23:08.163	1 700		2.5445
			1 700	2.5445
			1 700	2.5445
14/06/2024	16:22:50.255	300		2.56
			300	2.56
			300	2.56
14/06/2024	16:20:18.035	1 100		2.571
			1 100	2.571
			1 100	2.571
14/06/2024	16:20:09.138	510		2.5605
			510	2.5605
			510	2.5605
14/06/2024	16:19:54.537	1 953		2.5605
			1 953	2.5605
			1 953	2.5605
14/06/2024	16:19:52.344	138		2.571
			138	2.571
			138	2.571
14/06/2024	16:19:13.443	6 800		2.571
			6 800	2.571
			6 800	2.571
14/06/2024	16:18:58.354	1 000		2.571
			1 000	2.571
			1 000	2.571
14/06/2024	16:18:55.746	890		2.571
			890	2.571
			890	2.571
14/06/2024	16:17:12.973	1 100		2.5535
			1 100	2.5535
			1 100	2.5535
14/06/2024	16:16:26.365	375		2.5615
			375	2.5615
			375	2.5615
14/06/2024	16:15:47.991	200		2.545
			200	2.545
			200	2.545
14/06/2024	16:15:27.890	24 960		2.5405
			24 960	2.5405
			24 960	2.5405
14/06/2024	16:15:17.665	15 200		2.5445
			15 000	2.5445
			200	2.5445
			15 200	2.5445
14/06/2024	16:14:32.002	500		2.5445
			100	2.5445
			500	2.5445
			400	2.5445
14/06/2024	16:14:31.905	3 920		2.55
			200	2.55
			3 920	2.55
			500	2.55
			850	2.55
			500	2.55
			40	2.55
			230	2.55
			50	2.55
			150	2.55
			1 000	2.55
			400	2.55
14/06/2024	16:14:31.752	5 920		2.5505
			4 920	2.5505
			5 920	2.5505
			1 000	2.5505
14/06/2024	16:14:10.260	4		2.5505
			4	2.5505
			4	2.5505
14/06/2024	16:13:48.442	1 000		2.56
			1 000	2.56
			1 000	2.56
14/06/2024	16:12:42.995	513		2.5605
			513	2.5605
			513	2.5605
14/06/2024	16:09:30.649	25		2.5705
			25	2.5705
			25	2.5705
14/06/2024	16:09:27.405	250		2.5705
			250	2.5705
			250	2.5705
14/06/2024	16:09:16.964	1 145		2.59
			1 145	2.59
			1 145	2.59
14/06/2024	16:09:10.346	60		2.59
			60	2.59
			60	2.59
14/06/2024	16:06:55.837	368		2.57
			200	2.57
			168	2.57
			368	2.57
14/06/2024	16:06:44.361	1 946		2.5705
			1 946	2.5705
			1 946	2.5705
14/06/2024	16:05:44.351	100		2.5605
			100	2.5605
			100	2.5605
14/06/2024	16:05:10.085	1 000		2.5655
			1 000	2.5655
			1 000	2.5655
14/06/2024	16:02:45.028	8 000		2.5655
			8 000	2.5655
			8 000	2.5655
14/06/2024	16:02:34.748	3 763		2.5655
			3 763	2.5655
			3 763	2.5655
14/06/2024	16:02:05.208	1 000		2.578
			1 000	2.578
			1 000	2.578
14/06/2024	16:01:37.389	500		2.579
			500	2.579
			500	2.579
14/06/2024	16:00:50.517	1 390		2.5575
			1 390	2.5575
			1 290	2.5575
			100	2.5575
14/06/2024	16:00:50.346	325		2.57
			125	2.57
			200	2.57
			325	2.57
14/06/2024	16:00:14.834	114		2.5795
			114	2.5795
			114	2.5795
14/06/2024	16:00:01.267	6 500		2.58
			6 500	2.58
			500	2.58
			6 000	2.58
14/06/2024	16:00:00.850	5 000		2.5805
			5 000	2.5805
			5 000	2.5805
14/06/2024	15:58:58.541	400		2.5805
			400	2.5805
			400	2.5805
14/06/2024	15:58:06.083	2 100		2.594
			2 100	2.594
			2 100	2.594
14/06/2024	15:57:52.821	53		2.594
			53	2.594
			53	2.594
14/06/2024	15:53:59.081	200		2.605
			200	2.605
			200	2.605
14/06/2024	15:53:56.022	280		2.606
			280	2.606
			280	2.606
14/06/2024	15:46:44.010	500		2.611
			500	2.611
			500	2.611
14/06/2024	15:44:39.345	1 655		2.6115
			1 655	2.6115
			1 655	2.6115
14/06/2024	15:44:17.057	100		2.6165
			100	2.6165
			100	2.6165
14/06/2024	15:43:29.848	1 920		2.6055
			1 920	2.6055
			1 920	2.6055
14/06/2024	15:38:40.353	10 000		2.6015
			10 000	2.6015
			10 000	2.6015
14/06/2024	15:37:47.629	1 500		2.593
			1 500	2.593
			1 500	2.593
14/06/2024	15:36:42.419	200		2.617
			200	2.617
			200	2.617
14/06/2024	15:34:32.141	250		2.621
			250	2.621
			250	2.621
14/06/2024	15:32:06.716	135		2.605
			135	2.605
			135	2.605
14/06/2024	15:30:05.769	4 000		2.6245
			4 000	2.6245
			4 000	2.6245
14/06/2024	15:27:56.309	4 000		2.644
			4 000	2.644
			4 000	2.644
14/06/2024	15:21:56.453	1 500		2.6275
			1 500	2.6275
			1 500	2.6275
14/06/2024	15:18:21.940	4 000		2.6375
			4 000	2.6375
			4 000	2.6375
14/06/2024	15:14:06.430	430		2.618
			430	2.618
			430	2.618
14/06/2024	15:13:39.865	20		2.618
			20	2.618
			20	2.618
14/06/2024	15:12:27.646	152		2.635
			152	2.635
			152	2.635
14/06/2024	15:09:05.798	1 000		2.643
			1 000	2.643
			1 000	2.643
14/06/2024	15:08:15.462	20 000		2.6335
			20 000	2.6335
			20 000	2.6335
14/06/2024	15:08:04.257	5 000		2.6345
			5 000	2.6345
			5 000	2.6345
14/06/2024	15:04:50.767	5 000		2.634
			5 000	2.634
			5 000	2.634
14/06/2024	15:04:08.983	105		2.6385
			105	2.6385
			105	2.6385
14/06/2024	15:03:14.106	8		2.6385
			8	2.6385
			8	2.6385
14/06/2024	15:02:59.791	1 000		2.634
			1 000	2.634
			1 000	2.634
14/06/2024	15:02:50.515	420		2.6315
			420	2.6315
			420	2.6315
14/06/2024	15:00:54.120	5 000		2.6365
			5 000	2.6365
			5 000	2.6365
14/06/2024	14:52:26.419	240		2.639
			240	2.639
			240	2.639
14/06/2024	14:50:17.620	30		2.626
			30	2.626
			30	2.626
14/06/2024	14:48:53.806	1 000		2.6315
			1 000	2.6315
			1 000	2.6315
14/06/2024	14:45:08.079	40		2.62
			40	2.62
			40	2.62
14/06/2024	14:40:41.885	200		2.6325
			200	2.6325
			200	2.6325
14/06/2024	14:39:25.654	200		2.62
			200	2.62
			200	2.62
14/06/2024	14:31:51.425	1 000		2.628
			1 000	2.628
			1 000	2.628
14/06/2024	14:31:33.925	3 900		2.62
			2 400	2.62
			3 900	2.62
			1 500	2.62
14/06/2024	14:31:32.253	3 120		2.6195
			3 120	2.6195
			3 120	2.6195
14/06/2024	14:31:24.345	3 120		2.6195
			3 120	2.6195
			3 120	2.6195
14/06/2024	14:29:04.876	3 120		2.6195
			3 120	2.6195
			3 120	2.6195
14/06/2024	14:28:20.720	2 540		2.617
			2 540	2.617
			2 540	2.617
14/06/2024	14:27:58.725	2 032		2.6165
			2 032	2.6165
			2 032	2.6165
14/06/2024	14:27:30.508	250		2.6115
			250	2.6115
			250	2.6115
14/06/2024	14:24:35.646	10		2.6115
			10	2.6115
			10	2.6115
14/06/2024	14:20:10.125	200		2.603
			200	2.603
			200	2.603
14/06/2024	14:14:45.149	800		2.6165
			800	2.6165
			800	2.6165
14/06/2024	14:12:03.282	500		2.6025
			500	2.6025
			500	2.6025
14/06/2024	14:11:51.072	720		2.6025
			720	2.6025
			720	2.6025
14/06/2024	14:06:36.293	5 000		2.6115
			5 000	2.6115
			5 000	2.6115
14/06/2024	14:03:26.141	380		2.6115
			380	2.6115
			380	2.6115
14/06/2024	14:02:35.024	3 500		2.61
			3 500	2.61
			3 500	2.61
14/06/2024	13:46:42.230	100		2.6055
			100	2.6055
			100	2.6055
14/06/2024	13:44:03.611	2 000		2.61
			2 000	2.61
			2 000	2.61
14/06/2024	13:43:37.259	1 000		2.6095
			1 000	2.6095
			1 000	2.6095
14/06/2024	13:43:37.196	2 000		2.6095
			2 000	2.6095
			2 000	2.6095
14/06/2024	13:33:23.414	38		2.612
			38	2.612
			38	2.612
14/06/2024	13:31:43.682	2 000		2.612
			2 000	2.612
			2 000	2.612
14/06/2024	13:26:27.434	150		2.604
			150	2.604
			150	2.604
14/06/2024	13:21:38.152	150		2.596
			150	2.596
			150	2.596
14/06/2024	13:20:59.808	154		2.60
			154	2.60
			154	2.60
14/06/2024	13:20:59.701	1 924		2.5995
			1 924	2.5995
			1 924	2.5995
14/06/2024	13:15:57.525	50		2.595
			50	2.595
			50	2.595
14/06/2024	13:13:02.617	28		2.595
			28	2.595
			28	2.595
14/06/2024	13:12:06.505	470		2.5805
			470	2.5805
			470	2.5805
14/06/2024	13:10:43.138	500		2.59
			500	2.59
			500	2.59
14/06/2024	13:10:33.123	1 931		2.5905
			1 931	2.5905
			1 931	2.5905
14/06/2024	13:07:37.231	1 925		2.597
			1 925	2.597
			1 925	2.597
14/06/2024	13:07:25.889	1 925		2.5975
			1 925	2.5975
			1 925	2.5975
14/06/2024	13:07:17.802	1 000		2.601
			1 000	2.601
			1 000	2.601
14/06/2024	13:06:39.016	5 000		2.6115
			5 000	2.6115
			5 000	2.6115
14/06/2024	13:06:16.362	2 000		2.603
			2 000	2.603
			2 000	2.603
14/06/2024	13:06:01.788	5 000		2.603
			5 000	2.603
			5 000	2.603
14/06/2024	13:04:34.183	50		2.599
			50	2.599
			50	2.599
14/06/2024	13:04:09.811	5 000		2.61
			5 000	2.61
			5 000	2.61
14/06/2024	13:00:49.682	32		2.6065
			32	2.6065
			32	2.6065
14/06/2024	13:00:33.705	4		2.6065
			4	2.6065
			4	2.6065
14/06/2024	12:59:48.265	300		2.6065
			300	2.6065
			300	2.6065
14/06/2024	12:56:52.144	28		2.6085
			28	2.6085
			28	2.6085
14/06/2024	12:54:01.411	191		2.6165
			191	2.6165
			191	2.6165
14/06/2024	12:52:00.934	5 000		2.61
			5 000	2.61
			5 000	2.61
14/06/2024	12:51:58.883	8 088		2.60
			8 088	2.60
			8 088	2.60
14/06/2024	12:51:47.572	138		2.599
			100	2.599
			38	2.599
			138	2.599
14/06/2024	12:51:26.399	1 912		2.6155
			1 912	2.6155
			1 912	2.6155
14/06/2024	12:47:02.009	854		2.6165
			854	2.6165
			854	2.6165
14/06/2024	12:44:33.282	150		2.6155
			150	2.6155
			150	2.6155
14/06/2024	12:44:00.023	160		2.6155
			160	2.6155
			160	2.6155
14/06/2024	12:43:46.962	189		2.6165
			189	2.6165
			189	2.6165
14/06/2024	12:41:40.312	1 912		2.6155
			1 912	2.6155
			1 912	2.6155
14/06/2024	12:41:36.403	330		2.6165
			330	2.6165
			330	2.6165
14/06/2024	12:40:13.650	1 186		2.6165
			1 186	2.6165
			1 186	2.6165
14/06/2024	12:36:11.365	300		2.617
			300	2.617
			300	2.617
14/06/2024	12:33:57.764	800		2.6175
			800	2.6175
			800	2.6175
14/06/2024	12:28:19.649	50		2.6195
			50	2.6195
			50	2.6195
14/06/2024	12:25:10.095	230		2.6105
			230	2.6105
			230	2.6105
14/06/2024	12:24:56.858	50		2.61
			50	2.61
			50	2.61
14/06/2024	12:24:53.004	300		2.6195
			300	2.6195
			300	2.6195
14/06/2024	12:19:35.052	2 000		2.6195
			2 000	2.6195
			2 000	2.6195
14/06/2024	12:19:25.946	2 000		2.611
			2 000	2.611
			2 000	2.611
14/06/2024	12:19:17.887	2 000		2.611
			2 000	2.611
			2 000	2.611
14/06/2024	12:18:49.152	1 100		2.6195
			1 100	2.6195
			1 100	2.6195
14/06/2024	12:16:37.064	100		2.6195
			100	2.6195
			100	2.6195
14/06/2024	12:14:28.912	50		2.6195
			50	2.6195
			50	2.6195
14/06/2024	12:14:27.697	500		2.6195
			500	2.6195
			500	2.6195
14/06/2024	12:12:33.565	1 000		2.612
			1 000	2.612
			1 000	2.612
14/06/2024	12:07:51.852	2 500		2.6015
			2 500	2.6015
			2 500	2.6015
14/06/2024	12:04:46.990	804		2.6015
			804	2.6015
			804	2.6015
14/06/2024	12:03:57.121	5 000		2.606
			5 000	2.606
			5 000	2.606
14/06/2024	12:03:56.494	4 500		2.606
			4 500	2.606
			4 500	2.606
14/06/2024	12:03:32.238	200		2.6145
			200	2.6145
			200	2.6145
14/06/2024	12:01:16.969	900		2.61
			900	2.61
			900	2.61
14/06/2024	12:00:47.009	1 916		2.6105
			1 916	2.6105
			1 916	2.6105

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice