POWELL INDUSTRIES INC.

6

7

146.90

Date Time Volume Order Volume Price
07/06/2024 17:57:42.838 23   146.90
      23 146.90
      23 146.90
07/06/2024 17:18:59.861 7   146.50
      7 146.50
      7 146.50
07/06/2024 16:09:24.708 50   146.50
      50 146.50
      50 146.50
07/06/2024 14:56:41.204 20   145.30
      20 145.30
      20 145.30
07/06/2024 13:45:43.406 40   145.80
      40 145.80
      40 145.80
07/06/2024 12:40:57.100 3   145.70
      3 145.70
      3 145.70
07/06/2024 08:49:18.574 1   144.60
      1 144.60
      1 144.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)